AMEX, BBBL End of Day and Historical Stock Data [Bondbloxx BBB Rated 10+ Year Corporate Bond]

15 Jul 26 15:53

LAST: 46.98	CHANGE: 0.20	OPEN: 46.88	HIGH: 46.98	ASK: 0.00	VOLUME: 666
LAST: 46.98	CHG(%): 0.42	PREV: 46.76	LOW: 46.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	46.88	46.98	46.88	46.96	700
14 Jul 26	46.80	46.80	46.76	46.76	800
13 Jul 26	46.88	46.88	46.67	46.67	600
10 Jul 26	46.96	46.96	46.96	46.96	100
09 Jul 26	47.04	47.13	47.04	47.13	300
08 Jul 26	47.12	47.12	47.12	47.12	100
07 Jul 26	47.58	47.58	47.23	47.23	300
06 Jul 26	47.73	47.73	47.73	47.73	100
02 Jul 26	47.74	47.77	47.74	47.77	2.4K
01 Jul 26	47.72	47.72	47.71	47.71	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.98