AMEX, BBBL End of Day and Historical Stock Data [Bondbloxx BBB Rated 10+ Year Corporate Bond]

29 May 26 16:10

LAST: 48.07	CHANGE: 0.05	OPEN: 48.12	HIGH: 48.12	ASK: 0.00	VOLUME: 0
LAST: 48.07	CHG(%): 0.10	PREV: 48.07	LOW: 48.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 May 26	48.12	48.12	48.12	48.12	100
28 May 26	48.07	48.07	48.07	48.07	100
27 May 26	47.85	47.85	47.85	47.85	100
26 May 26	47.74	47.74	47.74	47.74	200
22 May 26	47.48	47.48	47.48	47.48	100
21 May 26	47.30	47.30	47.30	47.30	100
20 May 26	47.07	47.17	47.07	47.17	300
19 May 26	46.65	46.65	46.65	46.65	100
18 May 26	47.00	47.00	47.00	47.00	100
15 May 26	47.09	47.09	47.09	47.09	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.07