EODData

AMEX, BBBL:

24 Sep 2025
LAST:

49.39

CHANGE:
 0.26
OPEN:
49.46
HIGH:
49.46
ASK:
0.00
VOLUME:
900
CHG(%):
0.51
PREV:
49.64
LOW:
49.39
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2549.4649.4649.3949.39900
23 Sep 2549.5849.6449.5849.64300
22 Sep 2549.6349.6449.5849.581K
19 Sep 2549.7249.7249.7249.72100
18 Sep 2549.7649.7649.7649.76100
17 Sep 2549.9650.0249.9649.961K
16 Sep 2550.1150.1150.0950.09500
15 Sep 2550.0750.0750.0750.07100
12 Sep 2549.9249.9249.8949.89100
11 Sep 2550.0050.0050.0050.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:49.62
MA10:49.81
MA20:49.28
MA50:48.61
MA100:47.91
MA200:47.95
STO14:24.28
RSI14:63.31
WPR14:-75.20
MTM14:0.23
ROC14:0.00
ATR:0.20
Week High:50.02
Week Low:49.39
Month High:50.11
Month Low:47.73
Year High:51.92
Year Low:45.20
Volatility:4.58