AMEX, BBBL End of Day and Historical Stock Data [Bondbloxx BBB Rated 10+ Year Corporate Bond]

13 Nov 26 16:10

LAST: 44.28	CHANGE: 0.22	OPEN: 44.06	HIGH: 44.06	ASK: 0.00	VOLUME: 0
LAST: 44.28	CHG(%): 0.51	PREV: 44.28	LOW: 44.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	44.06	44.06	44.06	44.06	100
12 Nov 26	44.28	44.28	44.24	44.24	2.3K
11 Nov 26	44.71	44.78	44.71	44.78	700
10 Nov 26	44.66	44.72	44.66	44.69	900
09 Nov 26	45.16	45.16	45.16	45.16	100
06 Nov 26	45.03	45.03	45.03	45.03	100
05 Nov 26	45.06	45.06	45.03	45.03	500
04 Nov 26	45.10	45.10	45.06	45.06	500
03 Nov 26	44.59	44.59	44.59	44.59	100
02 Nov 26	44.68	44.68	44.60	44.60	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.28