AMEX, BBBL End of Day and Historical Stock Data [Bondbloxx BBB Rated 10+ Year Corporate Bond]

24 Jul 26 09:53

LAST: 46.09	CHANGE: 0.02	OPEN: 46.09	HIGH: 46.10	ASK: 0.00	VOLUME: 2.4K
LAST: 46.09	CHG(%): 0.05	PREV: 46.12	LOW: 46.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	46.09	46.10	46.08	46.09	2.4K
23 Jul 26	46.04	46.17	46.04	46.12	2.9K
22 Jul 26	46.37	46.37	46.37	46.37	100
21 Jul 26	46.47	46.47	46.47	46.47	100
20 Jul 26	46.65	46.65	46.65	46.65	100
17 Jul 26	46.96	46.96	46.96	46.96	100
16 Jul 26	46.93	46.93	46.89	46.89	28.5K
15 Jul 26	46.88	46.98	46.88	46.96	700
14 Jul 26	46.80	46.80	46.76	46.76	800
13 Jul 26	46.88	46.88	46.67	46.67	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.09