AMEX, BBBL End of Day and Historical Stock Data [Bondbloxx BBB Rated 10+ Year Corporate Bond]

31 Mar 26 14:29

LAST: 47.50	CHANGE: 0.49	OPEN: 47.32	HIGH: 47.51	ASK: 0.00	VOLUME: 3.2K
LAST: 47.50	CHG(%): 1.05	PREV: 47.11	LOW: 47.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	47.32	47.60	47.32	47.60	3.2K
30 Mar 26	47.12	47.12	47.11	47.11	200
27 Mar 26	46.85	46.85	46.70	46.70	400
26 Mar 26	47.01	47.01	47.01	47.01	100
25 Mar 26	47.45	47.45	47.45	47.45	100
24 Mar 26	47.25	47.25	47.21	47.21	200
23 Mar 26	47.31	47.31	47.00	47.31	200
20 Mar 26	46.82	46.82	46.82	46.82	100
19 Mar 26	47.54	47.74	47.54	47.74	500
18 Mar 26	47.42	47.42	47.38	47.38	4.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.50