AMEX, BBBL End of Day and Historical Stock Data [Bondbloxx BBB Rated 10+ Year Corporate Bond]

21 Oct 25 10:58

LAST: 50.41	CHANGE: 0.20	OPEN: 50.44	HIGH: 50.44	ASK: 0.00	VOLUME: 687
LAST: 50.41	CHG(%): 0.41	PREV: 50.21	LOW: 50.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	50.44	50.44	50.41	50.41	687
20 Oct 25	50.21	50.21	50.21	50.21	100
17 Oct 25	50.01	50.01	50.00	50.00	200
16 Oct 25	49.98	50.10	49.98	50.10	200
15 Oct 25	49.90	49.95	49.90	49.95	200
14 Oct 25	49.92	49.92	49.92	49.92	100
13 Oct 25	49.33	49.70	49.33	49.70	22.2K
10 Oct 25	49.51	49.51	49.51	49.51	100
09 Oct 25	49.40	49.40	49.33	49.37	8.2K
08 Oct 25	49.61	49.61	49.48	49.48	14.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.41