AMEX, BBBL End of Day and Historical Stock Data [Bondbloxx BBB Rated 10+ Year Corporate Bond]

03 Nov 26 16:10

LAST: 44.68	CHANGE: 0.09	OPEN: 44.59	HIGH: 44.59	ASK: 0.00	VOLUME: 0
LAST: 44.68	CHG(%): 0.20	PREV: 44.68	LOW: 44.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	44.59	44.59	44.59	44.59	100
02 Nov 26	44.68	44.68	44.60	44.60	100
30 Oct 26	44.92	44.92	44.85	44.85	400
29 Oct 26	45.09	45.09	44.96	44.96	100
28 Oct 26	44.89	44.89	44.89	44.89	100
27 Oct 26	45.08	45.08	45.08	45.08	100
26 Oct 26	44.94	44.94	44.90	44.90	800
23 Oct 26	44.81	44.81	44.70	44.71	1.0K
22 Oct 26	44.75	45.06	44.75	45.06	2.3K
21 Oct 26	44.29	44.41	44.29	44.41	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.68