AMEX, BBBL End of Day and Historical Stock Data [Bondbloxx BBB Rated 10+ Year Corporate Bond]

07 Aug 26 11:53

LAST: 46.13	CHANGE: 0.08	OPEN: 46.13	HIGH: 46.17	ASK: 0.00	VOLUME: 2.2K
LAST: 46.13	CHG(%): 0.16	PREV: 46.10	LOW: 46.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	46.13	46.18	46.12	46.18	2.3K
06 Aug 26	46.07	46.10	46.07	46.10	200
05 Aug 26	46.31	46.34	46.31	46.34	400
04 Aug 26	46.10	46.36	46.10	46.32	3.6K
03 Aug 26	45.94	45.94	45.94	45.94	100
31 Jul 26	45.95	45.95	45.95	45.95	100
30 Jul 26	45.94	46.11	45.94	46.08	1.4K
29 Jul 26	46.33	46.33	45.98	45.98	800
28 Jul 26	46.45	46.45	46.45	46.45	100
27 Jul 26	46.29	46.29	46.29	46.09	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.13