AMEX, BBBL End of Day and Historical Stock Data [Bondbloxx BBB Rated 10+ Year Corporate Bond]

16 Apr 26 15:26

LAST: 47.95	CHANGE: 0.30	OPEN: 48.07	HIGH: 48.07	ASK: 0.00	VOLUME: 200
LAST: 47.95	CHG(%): 0.63	PREV: 48.19	LOW: 47.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	48.07	48.07	47.88	47.88	300
15 Apr 26	48.08	48.19	48.08	48.19	100
14 Apr 26	48.23	48.23	48.23	48.23	100
13 Apr 26	47.83	48.00	47.83	48.00	600
10 Apr 26	47.72	47.72	47.69	47.69	200
09 Apr 26	47.86	47.86	47.86	47.86	100
08 Apr 26	47.89	47.89	47.89	47.89	100
07 Apr 26	47.63	47.65	47.62	47.65	800
06 Apr 26	47.64	47.64	47.64	47.64	100
02 Apr 26	47.67	47.67	47.67	47.67	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.95