AMEX, BBBL End of Day and Historical Stock Data [Bondbloxx BBB Rated 10+ Year Corporate Bond]

04 Sep 26 16:10

LAST: 45.68	CHANGE: 0.05	OPEN: 45.73	HIGH: 45.73	ASK: 0.00	VOLUME: 0
LAST: 45.68	CHG(%): 0.12	PREV: 45.68	LOW: 45.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	45.73	45.73	45.73	45.73	100
03 Sep 26	45.77	45.81	45.65	45.65	900
02 Sep 26	45.68	45.68	45.62	45.62	2.2K
01 Sep 26	45.60	45.60	45.60	45.60	100
31 Aug 26	45.99	46.09	45.99	46.09	400
28 Aug 26	46.49	46.49	46.22	46.22	500
27 Aug 26	46.34	46.45	46.33	46.36	3.9K
26 Aug 26	46.34	46.36	46.33	46.34	2.0K
25 Aug 26	46.21	46.41	46.20	46.41	6.8K
24 Aug 26	45.98	45.98	45.98	45.98	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.68