AMEX, BBBL End of Day and Historical Stock Data [Bondbloxx BBB Rated 10+ Year Corporate Bond]

05 Sep 2025

LAST: 49.16	CHANGE: 0.51	OPEN: 49.10	HIGH: 49.16	ASK: 0.00	VOLUME: 200
LAST: 49.16	CHG(%): 1.05	PREV: 48.65	LOW: 49.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	49.10	49.16	49.10	49.16	200
04 Sep 25	48.65	48.65	48.65	48.65	100
03 Sep 25	48.20	48.20	48.20	48.20	200
02 Sep 25	47.73	47.73	47.73	47.73	100
29 Aug 25	48.47	48.47	48.24	48.24	500
28 Aug 25	48.55	48.55	48.55	48.55	100
27 Aug 25	48.17	48.44	48.17	48.44	2.1K
26 Aug 25	48.46	48.46	48.46	48.46	100
25 Aug 25	48.63	48.67	48.52	48.52	1.7K
22 Aug 25	48.63	48.63	48.63	48.63	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.16