BBBLBondbloxx BBB Rated 10+ Year Corporate Bond05/23/2025
LAST:

 46.18		CHANGE:
 0.02		OPEN:
46.11		HIGH:
46.22		ASK:
0.00		VOLUME:
300
CHANGE(%):
0.05		PREV:
46.15		LOW:
46.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2546.1146.2246.1146.183000
05/22/2545.7446.1545.7446.156000
05/21/2546.3246.3245.8345.845000
05/20/2546.5846.6046.5846.601000
05/19/2546.4346.8746.4346.871,3000
05/16/2546.8546.8846.8546.884000
05/15/2546.3846.6746.3846.671000
05/14/2546.2846.2846.2846.281000
05/13/2546.5746.6746.5546.673000
05/12/2546.6246.7146.6146.614000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.20 - 52.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24