AMEX, BBBL End of Day and Historical Stock Data [Bondbloxx BBB Rated 10+ Year Corporate Bond]

25 Sep 26 09:34

LAST: 44.47	CHANGE: 0.11	OPEN: 44.49	HIGH: 44.50	ASK: 0.00	VOLUME: 1.9K
LAST: 44.47	CHG(%): 0.25	PREV: 44.63	LOW: 44.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	44.49	44.52	44.47	44.52	2.0K
24 Sep 26	45.01	45.01	44.63	44.63	4.5K
23 Sep 26	45.06	45.06	45.06	45.06	100
22 Sep 26	45.76	45.80	45.76	45.80	1.4K
21 Sep 26	45.77	45.77	45.77	45.77	100
18 Sep 26	45.48	45.52	45.48	45.52	400
17 Sep 26	45.79	45.79	45.79	45.79	100
16 Sep 26	45.46	45.51	45.36	45.36	800
15 Sep 26	45.22	45.22	45.18	45.18	100
14 Sep 26	45.19	45.19	45.19	45.19	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.47