AMEX, BBBL End of Day and Historical Stock Data [Bondbloxx BBB Rated 10+ Year Corporate Bond]

02 Dec 25 15:01

LAST: 48.96	CHANGE: 0.11	OPEN: 48.94	HIGH: 48.96	ASK: 0.00	VOLUME: 606
LAST: 48.96	CHG(%): 0.23	PREV: 48.85	LOW: 48.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	48.94	48.96	48.94	48.96	606
01 Dec 25	48.88	48.88	48.85	48.85	200
28 Nov 25	49.45	49.47	49.45	49.47	100
26 Nov 25	49.56	49.56	49.56	49.56	100
25 Nov 25	49.31	49.37	49.29	49.29	1.3K
24 Nov 25	49.11	49.11	49.11	48.78	0
21 Nov 25	48.69	48.78	48.69	48.78	300
20 Nov 25	48.78	48.78	48.57	48.63	2.2K
19 Nov 25	48.54	48.54	48.54	48.54	100
18 Nov 25	48.56	48.56	48.56	48.56	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.96