AMEX, BBBL End of Day and Historical Stock Data [Bondbloxx BBB Rated 10+ Year Corporate Bond]

17 Jun 26 15:13

LAST: 48.09	CHANGE: 0.06	OPEN: 48.08	HIGH: 48.09	ASK: 0.00	VOLUME: 2.5K
LAST: 48.09	CHG(%): 0.13	PREV: 48.05	LOW: 48.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	48.08	48.09	47.98	47.98	2.5K
16 Jun 26	48.05	48.05	48.05	48.05	100
15 Jun 26	48.15	48.15	47.97	47.98	500
12 Jun 26	47.84	47.99	47.82	47.99	400
11 Jun 26	47.62	48.04	47.62	48.04	100
10 Jun 26	47.64	47.64	47.48	47.48	200
09 Jun 26	47.60	47.65	47.60	47.65	1.7K
08 Jun 26	47.69	47.69	47.43	47.43	500
05 Jun 26	47.52	47.52	47.52	47.52	100
04 Jun 26	47.85	47.94	47.85	47.90	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.09