AMEX, BBBL End of Day and Historical Stock Data [Bondbloxx BBB Rated 10+ Year Corporate Bond]

09 Dec 25 18:40

LAST: 48.68	CHANGE: 0.06	OPEN: 48.73	HIGH: 48.73	ASK: 0.00	VOLUME: 560
LAST: 48.68	CHG(%): 0.12	PREV: 48.74	LOW: 48.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	48.73	48.73	48.68	48.68	500
08 Dec 25	48.74	48.74	48.74	48.74	100
05 Dec 25	48.91	48.91	48.83	48.84	800
04 Dec 25	48.90	48.91	48.88	48.88	4.1K
03 Dec 25	49.04	49.04	49.04	49.04	100
02 Dec 25	48.94	48.96	48.89	48.89	1.2K
01 Dec 25	48.88	48.88	48.85	48.85	200
28 Nov 25	49.45	49.47	49.45	49.47	100
26 Nov 25	49.56	49.56	49.56	49.56	100
25 Nov 25	49.31	49.37	49.29	49.29	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.68