AMEX, TON.W End of Day and Historical Stock Data [Graf Global Corp WT [Tont.Ws]]

15 Sep 2026

LAST: 0.3701	CHANGE: 0.00	OPEN: 0.3701	HIGH: 0.3701	ASK: 0.0000	VOLUME: 500
LAST: 0.3701	CHG(%): 0.00	PREV: 0.3701	LOW: 0.3701	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	0.3701	0.3701	0.3701	0.3701	500
10 Sep 26	0.3701	0.3800	0.3700	0.3701	10.0K
09 Sep 26	0.4816	0.4816	0.4816	0.4816	200
08 Sep 26	0.3990	0.3990	0.3990	0.3990	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3701