EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SQLT: Ishares MSCI USA Small-Cap Quality Factor ETF

20 Aug 26 13:44
LAST:

29.09

CHANGE:
 0.20		OPEN:
29.17		HIGH:
29.17		ASK:
0.00		VOLUME:
860
CHG(%):
0.69		PREV:
29.26		LOW:
29.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2629.1729.1729.0629.06900
19 Aug 2629.5629.5629.2629.261.3K
18 Aug 2629.3929.3929.2629.26700
17 Aug 2629.6129.6129.6129.61100
14 Aug 2629.6829.6829.6829.68100
13 Aug 2629.6129.6129.6129.61100
12 Aug 2629.5029.5029.5029.50100
11 Aug 2629.4929.4929.4229.42100
10 Aug 2629.4129.4129.3429.34200
07 Aug 2629.4829.4829.4829.48100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.54 
EPS Ratio:1.39 

TECHNICAL INDICATORS

MA5:29.381.0%
MA10:29.421.1%
MA20:29.120.1%
MA50:28.641.6%
STO14:11.15 
RSI14:58.85
WPR14:-88.85 
MTM14:0.08
ROC14:0.00 
ATR:0.20 
Week High:29.682.0%
Week Low:29.060.1%
Month High:29.682.0%
Month Low:28.16
Volatility:6.59