YETHRoundhill Ether Covered Call Strategy ETF05/23/2025
LAST:

 25.71		CHANGE:
 0.15		OPEN:
25.74		HIGH:
25.86		ASK:
0.00		VOLUME:
14,400
CHANGE(%):
0.58		PREV:
25.86		LOW:
25.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2525.7425.8625.0225.7114,4000
05/22/2525.5726.1425.5725.8616,3000
05/21/2525.0825.8624.7125.4221,7000
05/20/2525.3025.3524.8625.3525,9000
05/19/2525.3225.3624.5325.0537,6000
05/16/2526.0726.1225.8026.0322,4000
05/15/2525.7526.1125.7526.1110,8000
05/14/2525.9326.0225.5625.9927,8000
05/13/2526.2126.2125.5725.9813,8000
05/12/2526.3526.3525.4725.4721,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24