EODData

AMEX, YETH: Roundhill Ether Covered Call Strategy ETF

04 Nov 26 11:09
LAST:

8.600

CHANGE:
 0.19
OPEN:
8.450
HIGH:
8.620
ASK:
0.000
VOLUME:
15.9K
CHG(%):
2.26
PREV:
8.410
LOW:
8.425
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 268.4508.6208.4258.60015.9K
03 Nov 268.3508.4208.3508.41031.4K
02 Nov 268.3108.3908.2108.240110.7K
30 Oct 268.3308.3308.0858.17077.7K
29 Oct 268.4908.6908.4908.55942.8K
28 Oct 268.6008.6608.5208.64041.8K
27 Oct 268.5408.7008.5408.70047.7K
26 Oct 268.5008.6108.4808.53536.2K
23 Oct 268.8008.8408.7408.76949.5K
22 Oct 268.7609.0308.6508.69093.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.392.5%
MA10:8.530.8%
MA20:8.782.1%
MA50:9.257.6%
MA100:8.984.4%
MA200:10.2519.2%
STO9:62.69
STO14:44.22
RSI14:40.66
WPR14:-52.53
MTM14:-0.30
ROC14:-0.03 
ATR:0.24 
Week High:8.691.0%
Week Low:8.096.4%
Month High:10.0917.3%
Month Low:8.0919.2%
Year High:21.98155.6%
Year Low:7.6312.7%
Volatility:14.09