AMEX, PAYR End of Day and Historical Stock Data [Federated Hermes Enhanced Income ETF]

14 Oct 2025

LAST: 49.91	CHANGE: 0.00	OPEN: 49.74	HIGH: 49.91	ASK: 0.00	VOLUME: 5.4K
LAST: 49.91	CHG(%): NaN	PREV: 0.00	LOW: 49.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	50.09	50.15	49.93	49.93	9.1K
14 Oct 25	49.74	49.91	49.70	49.91	5.5K
14 Oct 25	49.74	49.91	49.70	49.91	5.4K
13 Oct 25	49.57	49.57	49.52	49.52	200
13 Oct 25	49.57	49.57	49.52	49.52	200
10 Oct 25	47.90	50.46	47.89	49.35	7.9K
10 Oct 25	47.90	50.46	47.89	49.35	7.9K
09 Oct 25	49.76	49.77	49.55	49.55	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.91