EWDSweden Ishares MSCI ETF07/08/25 16:21
LAST:

 45.55		CHANGE:
 0.03		OPEN:
45.36		HIGH:
45.63		ASK:
37.71		VOLUME:
67,794
CHANGE(%):
0.07		PREV:
45.52		LOW:
45.18		BID:
30.87		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2545.3645.6345.1945.5567,8000
07/07/2545.4045.6145.2945.52112,1000
07/03/2545.6045.7145.4545.62138,3000
07/02/2545.3545.5845.3245.5188,5000
07/01/2545.3545.5445.0145.1987,2000
06/30/2545.7545.8045.2845.74106,5000
06/27/2545.8746.3045.7946.0259,4000
06/26/2544.8045.3344.8045.3345,8000
06/25/2544.6544.7944.5744.6766,4000
06/24/2544.5745.0444.4644.95205,1000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:20.1473
PEG Ratio:N/A
EPS:2.2589
DivYield:N/A
PtB:0.9507
PtS:N/A
EBITDA:N/A
Shares:7.65M
Market Cap:348.46M
52wk range:36.50 - 46.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09