EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWD: Sweden Ishares MSCI ETF

04 Sep 26 13:27
LAST:

53.11

CHANGE:
 0.29		OPEN:
53.19		HIGH:
53.33		ASK:
37.71		VOLUME:
20.9K
CHG(%):
0.54		PREV:
53.40		LOW:
53.11		BID:
30.87		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2653.1953.3353.1153.1120.9K
03 Sep 2653.5053.5253.1153.40151.4K
02 Sep 2652.3852.6052.1052.56390.5K
01 Sep 2653.0853.0852.3852.39194.7K
31 Aug 2653.5553.7253.3053.4148.2K
28 Aug 2653.9854.1853.5253.6878.8K
27 Aug 2654.1754.1753.7853.9130.6K
26 Aug 2654.3554.3553.8253.9676.3K
25 Aug 2654.0154.3553.9454.35110.5K
24 Aug 2653.5253.6253.4853.5772.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.28 
Price to Book:1.07 
EPS Ratio:3.34 
Shares:7.65M 
Market Cap:406.29M 

TECHNICAL INDICATORS

MA5:52.970.3%
MA10:53.430.6%
MA20:53.160.1%
MA50:51.792.6%
MA100:51.652.8%
MA200:51.054.0%
STO9:36.73
STO14:37.69
RSI14:55.73
WPR14:-62.31
MTM14:0.75
ROC14:0.01 
ATR:0.55 
Week High:54.182.0%
Week Low:52.101.9%
Month High:54.352.3%
Month Low:52.104.0%
Year High:54.933.4%
Year Low:45.3417.1%