EODData

AMEX, BSTP:

19 Sep 2025
LAST:

36.29

CHANGE:
 0.07
OPEN:
36.18
HIGH:
36.29
ASK:
0.00
VOLUME:
400
CHG(%):
0.20
PREV:
36.22
LOW:
36.18
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2536.1836.2936.1836.29400
18 Sep 2536.2336.2436.2236.222.3K
17 Sep 2535.7536.1135.7536.084.4K
16 Sep 2536.2536.2736.0636.093K
15 Sep 2536.1536.1536.1136.11700
12 Sep 2536.0536.0736.0536.07500
11 Sep 2536.0336.0836.0236.081.3K
10 Sep 2535.9035.9035.8435.90700
09 Sep 2535.7835.8735.7735.851.6K
08 Sep 2535.7135.7635.7035.751.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:36.16
MA10:36.04
MA20:35.83
MA50:35.40
MA100:34.54
MA200:33.78
STO9:100.00
STO14:100.00
RSI14:80.56
MTM14:0.84
ROC14:0.02
ATR:0.15
Week High:36.29
Week Low:35.75
Month High:36.29
Month Low:35.21
Year High:36.29
Year Low:29.54
Volatility:3.70