AMEX, BSTP End of Day and Historical Stock Data [Innovator Buffer Step-Up Strategy ETF]

AMEX, BSTP: Innovator Buffer Step-Up Strategy ETF

23 Oct 26 13:59

LAST: 40.04	CHANGE: 0.12	OPEN: 40.00	HIGH: 40.04	ASK: 0.00	VOLUME: 200
LAST: 40.04	CHG(%): 0.31	PREV: 40.16	LOW: 40.00	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
23 Oct 26	40.00	40.04	40.00	40.04	200
22 Oct 26	40.23	40.23	40.11	40.16	600
21 Oct 26	40.52	40.52	40.52	40.52	100
20 Oct 26	40.39	40.39	40.34	40.34	500
19 Oct 26	40.24	40.40	40.24	40.29	3.8K
16 Oct 26	40.49	40.50	40.16	40.16	3.2K
15 Oct 26	40.40	40.47	40.38	40.47	4.7K
14 Oct 26	40.32	40.36	40.32	40.35	500
13 Oct 26	40.70	40.70	40.66	40.67	1.1K
12 Oct 26	40.71	40.71	40.62	40.62	1.6K

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Mar 08, 2022

Purchase Intraday History
for this symbol from Mar 08, 2022

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	24.84
EPS Ratio:	1.62

TECHNICAL INDICATORS

MA5:	40.27	0.6%
MA10:	40.36	0.8%
MA20:	40.39	0.9%
MA50:	40.24	0.5%
MA100:	39.81	0.6%
MA200:	38.69	3.5%
RSI14:	39.93
WPR14:	-100.00
MTM14:	-0.69
ROC14:	-0.02
ATR:	0.20
Week High:	40.52	1.2%
Week Low:	40.00	0.1%
Month High:	40.73	1.7%
Month Low:	40.00	3.5%
Year High:	40.73	1.7%
Year Low:	35.22	13.7%

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

AMEX, BSTP: Innovator Buffer Step-Up Strategy ETF

40.04

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

AMEX, BSTP: Innovator Buffer Step-Up Strategy ETF

40.04

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW