EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NUGT: Gold Miners Bull 2X ETF Direxion

27 Jun 2025
LAST:

70.67

CHANGE:
 5.47		OPEN:
71.42		HIGH:
71.92		ASK:
0.00		VOLUME:
1.63M
CHG(%):
7.18		PREV:
76.14		LOW:
69.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25116.68119.65113.75117.601.73M
04 Sep 25111.10112.99109.31111.461.29M
03 Sep 25114.95116.08112.25113.881.13M
02 Sep 25111.00113.40107.18112.461.54M
29 Aug 25100.63107.24100.63106.961.18M
28 Aug 25101.34101.8898.93100.70621.5K
27 Aug 25100.24101.4098.14101.14751.9K
26 Aug 2598.56101.8298.12101.71677.3K
25 Aug 2597.7999.2997.3197.64509.9K
22 Aug 2592.9298.9091.6597.41857.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download