NUGTGold Miners Bull 2X ETF Direxion05/23/2025
LAST:

 71.25		CHANGE:
 3.67		OPEN:
70.79		HIGH:
71.99		ASK:
0.00		VOLUME:
1,414,600
CHANGE(%):
5.43		PREV:
67.58		LOW:
69.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2570.7971.9969.1771.251,414,6000
05/22/2567.8868.7266.3667.581,164,0000
05/21/2567.2969.1167.1268.401,713,8000
05/20/2563.0966.6862.7566.561,526,4000
05/19/2562.1662.9461.0162.701,204,2000
05/16/2557.8660.2557.4060.131,101,7000
05/15/2559.5460.7558.3660.671,379,4000
05/14/2558.0558.5057.1058.221,098,1000
05/13/2561.2361.3159.8560.89908,5000
05/12/2565.2365.2360.3561.042,318,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24