EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NUGT: Gold Miners Bull 2X ETF Direxion

02 Apr 26 15:59
LAST:

199.4

CHANGE:
 5.63		OPEN:
184.0		HIGH:
205.0		ASK:
33.9		VOLUME:
594.7K
CHG(%):
2.75		PREV:
205.0		LOW:
179.1		BID:
33.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26180.0205.0179.7199.4764.8K
01 Apr 26200.6212.4195.2205.0883.9K
31 Mar 26173.5188.3173.0188.3767.3K
30 Mar 26171.8175.4161.2165.1572.2K
27 Mar 26154.4169.3152.7164.4637.8K
26 Mar 26157.0168.9152.5152.9894.5K
25 Mar 26172.7174.4164.8167.4730.5K
24 Mar 26151.9159.5147.4157.4890.5K
23 Mar 26150.4163.1149.5156.71.44M
20 Mar 26157.3157.4140.4145.5972.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.76 
EPS Ratio:4.01 

TECHNICAL INDICATORS

MA5:184.418.1%
MA10:170.2117.1%
MA20:191.634.0%
MA50:233.6417.2%
MA100:208.174.4%
MA200:159.1125.3%
STO9:78.04
STO14:80.46 
RSI14:49.76
WPR14:-9.47 
MTM14:-4.95
ROC14:-0.02 
ATR:19.29 
Week High:212.446.6%
Week Low:152.5330.7%
Month High:320.7960.9%
Month Low:140.4025.3%
Year High:320.7960.9%
Year Low:47.11323.2%

RECENT SPLITS

Date Ratio
23 Apr 20201-5
01 May 20171-4
25 Aug 20165-1
01 Oct 20151-10
20 Aug 20131-10
02 Apr 20131-5