AMEX, FSPC End of Day and Historical Stock Data [First Trust Bloomberg Space Economy ETF]

31 Aug 26 17:05

LAST: 19.02	CHANGE: 0.21	OPEN: 19.01	HIGH: 19.03	ASK: 0.00	VOLUME: 2.2K
LAST: 19.02	CHG(%): 1.11	PREV: 19.24	LOW: 19.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	19.01	19.03	19.01	19.02	2.1K
28 Aug 26	19.41	19.41	19.24	19.24	10.3K
27 Aug 26	19.51	19.51	19.51	19.51	100
26 Aug 26	19.30	19.35	19.30	19.33	900
25 Aug 26	19.35	19.35	19.35	19.35	900
24 Aug 26	19.43	19.43	19.35	19.35	400
21 Aug 26	19.91	19.91	19.79	19.79	100
20 Aug 26	19.98	19.98	19.83	19.83	400
19 Aug 26	20.35	20.35	20.35	20.35	200
18 Aug 26	20.80	20.80	20.80	20.80	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.02