EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AAPR: Innovator Equity Defined Protection ETF Apr 26

04 Dec 25 13:11
LAST:

28.18

CHANGE:
 0.06		OPEN:
28.21		HIGH:
28.23		ASK:
0.00		VOLUME:
15.4K
CHG(%):
0.19		PREV:
28.24		LOW:
28.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2528.2128.2328.1828.1815.4K
03 Dec 2528.2028.2428.2028.24100
02 Dec 2528.2128.2128.1928.20700
01 Dec 2528.1828.2028.1528.175.8K
28 Nov 2528.1928.1928.1928.190
26 Nov 2528.1428.1828.1428.171.4K
25 Nov 2528.0528.1328.0528.131.6K
24 Nov 2528.0328.0528.0328.032.4K
21 Nov 2527.9627.9627.9627.96100
20 Nov 2528.0628.0627.8727.873.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.03 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:28.200.1%
MA10:28.110.2%
MA20:28.070.4%
MA50:28.010.6%
MA100:27.821.3%
MA200:27.163.8%
STO9:80.35 
STO14:84.73 
RSI14:62.26 
WPR14:-15.27 
MTM14:0.15
ROC14:0.01 
ATR:0.06 
Week High:28.240.2%
Week Low:28.150.1%
Month High:28.240.2%
Month Low:27.873.8%
Year High:28.240.2%
Year Low:24.9313.0%
Volatility:0.42