EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AAPR: Innovator Equity Defined Protection ETF Apr 26

23 Oct 26 11:51
LAST:

29.91

CHANGE:
 0.02		OPEN:
29.91		HIGH:
29.91		ASK:
0.00		VOLUME:
349
CHG(%):
0.07		PREV:
29.92		LOW:
29.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2629.9129.9129.9029.90300
22 Oct 2629.8729.9529.8629.9219.5K
21 Oct 2629.9229.9429.9229.931.7K
20 Oct 2629.9129.9129.8729.9122.5K
19 Oct 2629.9129.9129.8929.89300
16 Oct 2629.8729.8929.8729.89300
15 Oct 2629.8629.9029.8629.90900
14 Oct 2630.0730.0729.7129.878.8K
13 Oct 2629.8829.9229.8829.92100
12 Oct 2629.8729.8829.8729.881.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.67 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:29.910.0%
MA10:29.900.0%
MA20:29.870.1%
MA50:29.810.3%
MA100:29.660.8%
MA200:29.282.1%
STO9:14.63 
STO14:14.63 
RSI14:56.23
WPR14:-53.85
MTM14:0.01
ROC14:0.00 
ATR:0.07 
Week High:29.950.2%
Week Low:29.860.2%
Month High:30.070.6%
Month Low:29.692.1%
Year High:30.070.6%
Year Low:27.877.3%