AMEX, AAPR End of Day and Historical Stock Data [Innovator Equity Defined Protection ETF Apr 26]

29 Aug 2025

LAST: 27.68	CHANGE: 0.03	OPEN: 27.68	HIGH: 27.68	ASK: 0.00	VOLUME: 100
LAST: 27.68	CHG(%): 0.09	PREV: 27.71	LOW: 27.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	27.68	27.68	27.68	27.68	100
28 Aug 25	27.70	27.71	27.68	27.71	2.1K
27 Aug 25	27.64	27.69	27.64	27.69	2K
26 Aug 25	27.64	27.68	27.64	27.68	1.4K
25 Aug 25	27.66	27.66	27.66	27.66	100
22 Aug 25	27.64	27.67	27.64	27.67	1.4K
21 Aug 25	27.56	27.56	27.56	27.56	100
20 Aug 25	27.56	27.58	27.56	27.58	900
19 Aug 25	27.61	27.61	27.60	27.60	100
18 Aug 25	27.62	27.62	27.61	27.62	6.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.68