AMEX, FFIU End of Day and Historical Stock Data [Fieldstone Uva Med-Term Fixed Income ETF]

23 Oct 25 15:44

LAST: 22.39	CHANGE: 0.32	OPEN: 22.34	HIGH: 22.39	ASK: 0.00	VOLUME: 1.9K
LAST: 22.39	CHG(%): 1.43	PREV: 22.71	LOW: 22.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	22.34	22.39	22.29	22.39	1.9K
22 Oct 25	22.94	22.94	22.71	22.71	100
21 Oct 25	23.02	23.02	22.52	22.72	2.1K
20 Oct 25	22.98	23.11	22.98	23.01	300
17 Oct 25	22.95	22.95	22.59	22.59	200
16 Oct 25	22.82	22.82	22.13	22.60	200.6K
15 Oct 25	22.89	22.89	22.17	22.17	1.0K
14 Oct 25	22.53	22.53	22.20	22.20	500
13 Oct 25	22.89	22.89	22.58	22.58	100
10 Oct 25	22.24	22.24	22.24	22.24	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.39