AMEX, FLTR End of Day and Historical Stock Data [Vaneck Investment Grade Floating Rate ETF]

23 Oct 26 15:59

LAST: 25.55	CHANGE: 0.01	OPEN: 25.56	HIGH: 25.57	ASK: 25.17	VOLUME: 2.46M
LAST: 25.55	CHG(%): 0.04	PREV: 25.57	LOW: 25.54	BID: 25.13

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	25.56	25.57	25.54	25.56	2.48M
22 Oct 26	25.56	25.57	25.56	25.57	1.59M
21 Oct 26	25.56	25.57	25.55	25.57	1.95M
20 Oct 26	25.56	25.57	25.55	25.57	1.67M
19 Oct 26	25.56	25.58	25.55	25.57	1.79M
16 Oct 26	25.56	25.56	25.54	25.55	2.37M
15 Oct 26	25.56	25.57	25.54	25.56	2.07M
14 Oct 26	25.55	25.55	25.54	25.55	1.26M
13 Oct 26	25.55	25.55	25.53	25.54	1.69M
12 Oct 26	25.57	25.57	25.53	25.55	1.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.55