AMEX, FLTR End of Day and Historical Stock Data [Vaneck Investment Grade Floating Rate ETF]

25 Sep 26 15:59

LAST: 25.59	CHANGE: 0.00	OPEN: 25.59	HIGH: 25.60	ASK: 25.17	VOLUME: 2.09M
LAST: 25.59	CHG(%): 0.00	PREV: 25.59	LOW: 25.58	BID: 25.13

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	25.59	25.60	25.58	25.59	2.13M
24 Sep 26	25.59	25.60	25.58	25.59	1.29M
23 Sep 26	25.59	25.60	25.58	25.59	1.45M
22 Sep 26	25.59	25.59	25.57	25.59	1.77M
21 Sep 26	25.58	25.59	25.57	25.59	1.28M
18 Sep 26	25.57	25.59	25.56	25.59	2.06M
17 Sep 26	25.56	25.58	25.56	25.58	2.15M
16 Sep 26	25.56	25.57	25.55	25.57	1.76M
15 Sep 26	25.56	25.57	25.55	25.57	1.7M
14 Sep 26	25.55	25.57	25.54	25.56	1.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.59