AMEX, FLTR End of Day and Historical Stock Data [Vaneck Investment Grade Floating Rate ETF]

06 Nov 26 15:59

LAST: 25.47	CHANGE: 0.00	OPEN: 25.46	HIGH: 25.49	ASK: 25.17	VOLUME: 1.31M
LAST: 25.47	CHG(%): 0.00	PREV: 25.47	LOW: 25.46	BID: 25.13

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	25.47	25.47	25.46	25.47	1.36M
05 Nov 26	25.48	25.49	25.46	25.47	2.0M
04 Nov 26	25.48	25.49	25.47	25.49	1.41M
03 Nov 26	25.47	25.48	25.46	25.48	1.65M
02 Nov 26	25.47	25.49	25.47	25.48	2.06M
30 Oct 26	25.58	25.58	25.56	25.57	1.95M
29 Oct 26	25.58	25.58	25.57	25.57	1.14M
28 Oct 26	25.57	25.57	25.56	25.57	1.3M
27 Oct 26	25.57	25.57	25.56	25.57	1.58M
26 Oct 26	25.56	25.57	25.56	25.57	1.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.47