AMEX, JEMB End of Day and Historical Stock Data [Janus Emerging Markets Debt Hard Currency ETF]

07 Jul 26 14:46

LAST: 53.76	CHANGE: 0.02	OPEN: 53.68	HIGH: 53.76	ASK: 0.00	VOLUME: 706
LAST: 53.76	CHG(%): 0.03	PREV: 53.75	LOW: 53.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	53.68	53.76	53.62	53.76	706
06 Jul 26	54.14	54.14	53.67	53.75	113.6K
02 Jul 26	54.25	54.26	53.29	53.74	1.0K
01 Jul 26	53.79	54.16	53.32	53.57	7.6K
30 Jun 26	53.85	53.95	53.81	53.81	1.3M
29 Jun 26	53.72	54.28	53.72	54.28	1.5K
26 Jun 26	53.74	54.15	53.74	54.15	600
25 Jun 26	54.13	54.18	53.65	53.68	1.7K
24 Jun 26	53.57	54.62	53.57	54.08	1.3M
23 Jun 26	53.98	53.98	53.52	53.94	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.76