JEMBJanus Emerging Markets Debt Hard Currency ETF06/27/2025
LAST:

 51.39		CHANGE:
 0.10		OPEN:
50.96		HIGH:
51.45		ASK:
0.00		VOLUME:
1,800
CHANGE(%):
0.20		PREV:
51.49		LOW:
50.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2551.2851.6950.9851.273,5690
07/17/2551.5351.5351.1851.212,0330
07/16/2551.6551.6851.1451.552,8000
07/15/2551.6651.6650.8351.275000
07/14/2551.7951.8250.9251.668,4000
07/11/2551.3951.7550.9251.6512,0000
07/10/2551.3751.8751.3451.371,4000
07/09/2551.8051.9050.9851.616000
07/08/2551.6751.6850.8251.251,0000
07/07/2551.8351.8351.0451.292,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29