JEMBJanus Detroit Street Trust Janus Henderson Emerg05/23/2025
LAST:

 50.26		CHANGE:
 0.24		OPEN:
49.39		HIGH:
50.57		ASK:
0.00		VOLUME:
42,700
CHANGE(%):
0.48		PREV:
50.50		LOW:
47.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2549.3950.5747.0350.2642,7000
05/22/2549.8050.5949.8050.501,8000
05/21/2550.3150.5750.0650.065,7000
05/20/2550.6050.8350.1050.4212,4000
05/19/2550.4050.5550.4050.553000
05/16/2550.8650.8650.3850.458000
05/15/2550.8550.9350.1750.672,2000
05/14/2549.7850.1749.7850.173000
05/13/2550.5350.9050.3850.388000
05/12/2549.8150.3749.8150.371,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24