EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UXI: Ultra Industrials 2X ETF

29 Oct 25 18:57
LAST:

46.60

CHANGE:
 0.13		OPEN:
47.13		HIGH:
47.23		ASK:
50.24		VOLUME:
990
CHG(%):
0.28		PREV:
46.48		LOW:
46.34		BID:
50.46		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2547.1347.2346.3446.60900
28 Oct 2547.2547.2546.4546.482.2K
27 Oct 2546.9847.2546.7547.251.0K
24 Oct 2546.6346.6346.6346.63100
23 Oct 2546.1146.5245.9646.524.6K
22 Oct 2545.2745.4545.2745.45600
21 Oct 2546.3646.9646.2546.695.1K
20 Oct 2545.5145.9645.5145.882.9K
17 Oct 2544.5044.9344.4244.793.2K
16 Oct 2545.0245.0644.4544.702.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.01 
EPS Ratio:1.72 

TECHNICAL INDICATORS

MA5:46.700.2%
MA10:46.101.1%
MA20:45.991.3%
MA50:45.512.4%
MA100:44.644.4%
MA200:40.8514.1%
STO9:73.70
STO14:81.33 
RSI14:53.66
WPR14:-18.67 
MTM14:2.81
ROC14:0.06 
ATR:1.04 
Week High:47.251.4%
Week Low:45.272.9%
Month High:47.251.4%
Month Low:43.7914.1%
Year High:47.532.0%
Year Low:24.8787.4%
Volatility:14.93 

RECENT SPLITS

Date Ratio
25 May 20214-1
25 Jul 20163-1