EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UXI: Ultra Industrials 2X ETF

30 Oct 26 15:56
LAST:

50.65

CHANGE:
 1.74		OPEN:
52.39		HIGH:
52.39		ASK:
50.24		VOLUME:
8.0K
CHG(%):
3.33		PREV:
52.39		LOW:
50.31		BID:
50.46		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2652.3952.3950.3150.658.7K
29 Oct 2652.4852.5551.8952.395.7K
28 Oct 2651.1151.6751.1151.441.4K
27 Oct 2650.7551.1950.7451.162.2K
26 Oct 2650.4450.5050.4450.50700
23 Oct 2648.8949.1148.8549.11600
22 Oct 2649.9950.5149.9950.411.4K
21 Oct 2651.5851.5851.3251.331.7K
20 Oct 2650.4850.4850.4750.47600
19 Oct 2650.7651.0750.4650.461.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.71 
EPS Ratio:1.97 

TECHNICAL INDICATORS

MA5:51.231.1%
MA10:50.790.3%
MA20:51.271.2%
MA50:53.074.8%
MA100:56.9412.4%
MA200:55.9010.4%
STO9:44.82
STO14:44.82
RSI14:43.94
WPR14:-53.04
MTM14:-1.02
ROC14:-0.02 
ATR:1.10 
Week High:52.553.8%
Week Low:48.853.7%
Month High:53.876.3%
Month Low:48.8510.4%
Year High:64.9528.2%
Year Low:41.7221.4%
Volatility:11.35 

RECENT SPLITS

Date Ratio
25 May 20214-1
25 Jul 20163-1