EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UXI: Ultra Industrials 2X ETF

19 Mar 26 12:23
LAST:

50.02

CHANGE:
 1.66		OPEN:
50.36		HIGH:
50.36		ASK:
50.24		VOLUME:
1.5K
CHG(%):
3.21		PREV:
51.68		LOW:
49.93		BID:
50.46		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 2650.3650.3649.9350.021.5K
18 Mar 2652.7052.7051.6851.68486
17 Mar 2652.1352.4751.6052.414.0K
16 Mar 2652.7252.7251.8852.205.1K
13 Mar 2651.7251.7250.9150.9110.4K
12 Mar 2652.6652.6651.6851.682.0K
11 Mar 2653.7554.5053.7554.341.9K
10 Mar 2655.1956.2054.5254.675.2K
09 Mar 2653.1955.3852.5155.0821.0K
06 Mar 2654.0055.0553.9254.718.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.91 
EPS Ratio:1.69 

TECHNICAL INDICATORS

MA5:51.442.8%
MA10:52.775.5%
MA20:55.8211.6%
MA50:54.639.2%
MA100:50.330.6%
MA200:47.375.6%
RSI14:21.84 
WPR14:-100.00 
MTM14:-10.79
ROC14:-0.18 
ATR:2.00 
Week High:52.725.4%
Week Low:49.930.2%
Month High:61.1022.2%
Month Low:49.935.6%
Year High:61.1022.2%
Year Low:24.87101.1%
Volatility:13.59 

RECENT SPLITS

Date Ratio
25 May 20214-1
25 Jul 20163-1