EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UXI: Ultra Industrials 2X ETF

31 Jul 26 15:58
LAST:

59.54

CHANGE:
 1.04		OPEN:
60.29		HIGH:
60.29		ASK:
50.24		VOLUME:
772
CHG(%):
1.77		PREV:
58.50		LOW:
59.11		BID:
50.46		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2660.2960.2959.1159.54772
30 Jul 2658.1558.5156.9758.512.6K
29 Jul 2659.0759.2957.1557.426.1K
28 Jul 2661.3861.5961.3861.55900
27 Jul 2661.3561.3660.2361.086.4K
24 Jul 2662.0962.0961.0161.013.7K
23 Jul 2661.5961.6460.5460.927.3K
22 Jul 2658.7559.2258.7559.081.2K
21 Jul 2659.6359.6358.8958.89700
20 Jul 2658.7958.7958.5058.50400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.19 
EPS Ratio:1.86 

TECHNICAL INDICATORS

MA5:59.620.1%
MA10:59.650.2%
MA20:60.141.0%
MA50:58.961.0%
MA100:56.395.6%
MA200:53.0912.1%
STO9:45.45
STO14:45.45
RSI14:48.38
WPR14:-48.63
MTM14:-0.58
ROC14:-0.01 
ATR:1.35 
Week High:62.094.3%
Week Low:56.974.5%
Month High:64.057.6%
Month Low:56.9712.1%
Year High:64.959.1%
Year Low:41.7242.7%
Volatility:19.78 

RECENT SPLITS

Date Ratio
25 May 20214-1
25 Jul 20163-1