EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USHY: Broad USD High Yield Corp Bond Ishares ETF

07 Nov 25 15:59
LAST:

37.32

CHANGE:
 0.03		OPEN:
37.30		HIGH:
37.33		ASK:
0.00		VOLUME:
5.42M
CHG(%):
0.08		PREV:
37.30		LOW:
37.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2537.3037.3337.2137.325.42M
06 Nov 2537.3237.3237.2337.308.81M
05 Nov 2537.2637.3037.2437.275.74M
04 Nov 2537.1937.2737.1737.2426.96M
03 Nov 2537.3837.3837.2437.2529.26M
31 Oct 2537.6437.6637.5537.5817.31M
30 Oct 2537.5937.6537.5737.5817.71M
29 Oct 2537.7637.7737.6237.656.73M
28 Oct 2537.8137.8137.7537.768.25M
27 Oct 2537.7737.8237.7337.8016.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.02 
EPS Ratio:3.41 

TECHNICAL INDICATORS

MA5:37.280.1%
MA10:37.480.4%
MA20:37.510.5%
MA50:37.580.7%
MA100:37.470.4%
MA200:37.140.5%
STO9:16.52 
STO14:16.24 
RSI14:36.50 
WPR14:-83.19 
MTM14:-0.25
ROC14:-0.01 
ATR:0.11 
Week High:37.660.9%
Week Low:37.170.4%
Month High:37.821.3%
Month Low:37.170.5%
Year High:37.871.5%
Year Low:34.906.9%
Volatility:1.55 

RECENT SPLITS

Date Ratio
22 Apr 20196-5