EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USHY: Broad USD High Yield Corp Bond Ishares ETF

15 Jul 26 15:59
LAST:

36.91

CHANGE:
 0.06		OPEN:
36.88		HIGH:
36.94		ASK:
0.00		VOLUME:
5.71M
CHG(%):
0.15		PREV:
36.86		LOW:
36.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2636.8836.9436.8836.925.86M
14 Jul 2636.8736.8836.8236.869.46M
13 Jul 2636.8336.8936.7736.804.59M
10 Jul 2636.9136.9236.8436.874.96M
09 Jul 2636.8936.9536.8736.905.03M
08 Jul 2636.8436.8736.8036.8610.68M
07 Jul 2636.9436.9736.8936.9313.83M
06 Jul 2636.8936.9836.8936.967.05M
02 Jul 2636.9036.9336.8836.8916.66M
01 Jul 2636.8136.8636.7936.8412.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.85 
EPS Ratio:3.41 

TECHNICAL INDICATORS

MA5:36.870.1%
MA10:36.880.1%
MA20:36.930.1%
MA50:36.940.1%
MA100:36.990.2%
MA200:37.240.9%
STO9:63.89
STO14:39.66
RSI14:47.24
WPR14:-50.00
MTM14:-0.08
ROC14:0.00 
ATR:0.10 
Week High:36.950.1%
Week Low:36.770.4%
Month High:37.100.5%
Month Low:36.770.9%
Year High:37.872.6%
Year Low:36.391.4%
Volatility:3.13 

RECENT SPLITS

Date Ratio
22 Apr 20196-5