EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USHY: Broad USD High Yield Corp Bond Ishares ETF

14 Nov 25 15:59
LAST:

37.27

CHANGE:
 0.01		OPEN:
37.24		HIGH:
37.35		ASK:
0.00		VOLUME:
9.74M
CHG(%):
0.03		PREV:
37.26		LOW:
37.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2537.2037.3537.2037.279.93M
13 Nov 2537.3637.3737.2437.2614.03M
12 Nov 2537.5137.5137.4037.4310.45M
11 Nov 2537.4537.5037.4537.502.07M
10 Nov 2537.3737.4737.3737.448.96M
07 Nov 2537.2737.3337.2137.336.84M
06 Nov 2537.3237.3237.2337.308.81M
05 Nov 2537.2637.3037.2437.275.74M
04 Nov 2537.1937.2737.1737.2426.96M
03 Nov 2537.3837.3837.2437.2529.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.02 
EPS Ratio:3.41 

TECHNICAL INDICATORS

MA5:37.380.3%
MA10:37.330.2%
MA20:37.480.6%
MA50:37.570.8%
MA100:37.480.6%
MA200:37.140.3%
STO9:12.73 
STO14:6.09 
RSI14:25.23 
WPR14:-93.33 
MTM14:-0.49
ROC14:-0.01 
ATR:0.13 
Week High:37.510.6%
Week Low:37.200.2%
Month High:37.821.5%
Month Low:37.170.3%
Year High:37.871.6%
Year Low:34.906.8%
Volatility:0.94 

RECENT SPLITS

Date Ratio
22 Apr 20196-5