EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USHY: Broad USD High Yield Corp Bond Ishares ETF

13 Feb 26 17:43
LAST:

37.49

CHANGE:
 0.04		OPEN:
37.48		HIGH:
37.53		ASK:
0.00		VOLUME:
8.1M
CHG(%):
0.11		PREV:
37.45		LOW:
37.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2637.4837.5337.4637.498.1M
12 Feb 2637.5037.5537.4337.4512.24M
11 Feb 2637.5037.5237.4337.4818.55M
10 Feb 2637.5237.5737.4837.496.7M
09 Feb 2637.4637.5237.4537.515.98M
06 Feb 2637.4137.4837.3937.479.59M
05 Feb 2637.3537.3837.3137.3515.63M
04 Feb 2637.4237.4437.3537.3811.86M
03 Feb 2637.4437.4737.3437.4220.53M
02 Feb 2637.4137.4737.4037.467.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.02 
EPS Ratio:3.41 

TECHNICAL INDICATORS

MA5:37.480.0%
MA10:37.450.1%
MA20:37.540.1%
MA50:37.490.0%
MA100:37.490.0%
MA200:37.360.3%
STO9:63.72
STO14:41.18
RSI14:36.36 
WPR14:-57.58
MTM14:-0.19
ROC14:-0.01 
ATR:0.10 
Week High:37.570.2%
Week Low:37.390.3%
Month High:37.690.5%
Month Low:37.310.3%
Year High:37.871.0%
Year Low:34.907.4%

RECENT SPLITS

Date Ratio
22 Apr 20196-5