EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USHY:

10 Sep 2025
LAST:

37.59

CHANGE:
 0.03		OPEN:
37.59		HIGH:
37.63		ASK:
0.00		VOLUME:
6.64M
CHG(%):
0.08		PREV:
37.56		LOW:
37.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2537.5937.6337.5637.596.64M
09 Sep 2537.6037.6137.5037.568.84M
08 Sep 2537.6737.6737.5937.606.49M
05 Sep 2537.6437.6937.5637.597.85M
04 Sep 2537.4937.5737.4737.555.87M
03 Sep 2537.3837.4637.3837.468.47M
02 Sep 2537.3137.3737.2937.3610.58M
29 Aug 2537.6937.6937.6237.6315.68M
28 Aug 2537.6837.6937.6537.676.19M
27 Aug 2537.6237.6937.6137.687M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:37.58
MA10:37.57
MA20:37.51
MA50:37.40
MA100:37.13
MA200:37.04
STO9:69.70
STO14:72.97
RSI14:59.65
WPR14:-25.00
MTM14:0.27
ROC14:0.01
ATR:0.12
Week High:37.69
Week Low:37.38
Month High:37.69
Month Low:37.29
Year High:37.72
Year Low:34.90
Volatility:1.18

RECENT SPLITS

Date Ratio
22 Apr 20196-5