EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USHY:

22 Sep 2025
LAST:

37.85

CHANGE:
 0.06		OPEN:
37.78		HIGH:
37.85		ASK:
0.00		VOLUME:
6.14M
CHG(%):
0.16		PREV:
37.79		LOW:
37.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2537.7837.8537.7837.856.14M
19 Sep 2537.8037.8237.7737.794.74M
18 Sep 2537.7537.8037.7137.788.14M
17 Sep 2537.7637.7937.6437.718.22M
16 Sep 2537.7837.7937.7337.756.44M
15 Sep 2537.7337.7837.7237.785.63M
12 Sep 2537.7137.7137.6537.698.41M
11 Sep 2537.6237.7137.6237.7025.64M
10 Sep 2537.5937.6337.5637.596.64M
09 Sep 2537.6037.6137.5037.568.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:37.78
MA10:37.72
MA20:37.65
MA50:37.47
MA100:37.23
MA200:37.05
STO9:100.00
STO14:100.00
RSI14:84.03
MTM14:0.40
ROC14:0.01
ATR:0.09
Week High:37.85
Week Low:37.64
Month High:37.85
Month Low:37.29
Year High:37.85
Year Low:34.90
Volatility:2.96

RECENT SPLITS

Date Ratio
22 Apr 20196-5