AMEX, XLCU End of Day and Historical Stock Data [Microsectors 3X Long Communication Services [Xlc]

26 Oct 26 16:10

LAST: 23.79	CHANGE: 3.87	OPEN: 19.92	HIGH: 19.92	ASK: 0.00	VOLUME: 0
LAST: 23.79	CHG(%): 16.28	PREV: 23.79	LOW: 19.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	19.92	19.92	19.92	19.92	100
23 Oct 26	20.95	20.95	20.95	20.95	100
22 Oct 26	22.10	22.10	22.10	22.10	100
21 Oct 26	23.21	23.21	23.21	23.21	100
20 Oct 26	23.87	23.87	23.87	23.87	100
19 Oct 26	23.79	23.95	23.79	23.95	200
16 Oct 26	24.02	24.02	24.02	24.02	100
15 Oct 26	25.53	25.53	25.53	25.53	100
14 Oct 26	24.43	24.43	24.43	24.43	100
13 Oct 26	25.22	25.48	25.22	25.48	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.79