EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SMN: Ultrashort Basic Materials -2X ETF

12 Dec 25 12:22
LAST:

13.51

CHANGE:
 0.01		OPEN:
13.51		HIGH:
13.51		ASK:
21.37		VOLUME:
687
CHG(%):
0.08		PREV:
13.50		LOW:
13.51		BID:
10.43		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2513.5113.5113.5113.51800
11 Dec 2513.5013.5013.5013.50600
10 Dec 2514.6014.6013.9714.0311.0K
09 Dec 2514.5514.6514.3414.652.0K
08 Dec 2514.2814.5714.2814.571.9K
05 Dec 2513.8414.1413.8414.14400
04 Dec 2513.9814.0813.9614.082.6K
03 Dec 2513.8413.9213.8413.891.7K
02 Dec 2514.0214.2013.9514.062.5K
01 Dec 2513.6613.8213.6213.821.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.054.1%
MA10:14.033.9%
MA20:14.326.1%
MA50:14.275.7%
MA100:13.933.1%
MA200:14.628.2%
STO9:0.93 
STO14:0.78 
RSI14:31.79 
WPR14:-99.08 
MTM14:-1.15
ROC14:-0.08 
ATR:0.33 
Week High:14.658.5%
Week Low:13.500.0%
Month High:15.4114.1%
Month Low:13.508.2%
Year High:21.3157.8%
Year Low:12.835.3%
Volatility:3.29 

RECENT SPLITS

Date Ratio
07 Nov 20241-2
25 May 20211-2
24 May 20181-2
05 Oct 20121-4
15 Apr 20101-5