EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SMN: Ultrashort Basic Materials -2X ETF

23 Jun 26 13:29
LAST:

20.02

CHANGE:
 0.32		OPEN:
20.09		HIGH:
20.09		ASK:
21.37		VOLUME:
5.6K
CHG(%):
1.62		PREV:
19.70		LOW:
19.96		BID:
10.43		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 2620.0920.0919.9620.025.6K
22 Jun 2619.9419.9419.7019.70400
18 Jun 2619.4519.7319.4419.73900
17 Jun 2618.7619.6718.7619.6115.9K
16 Jun 2618.9519.0718.8919.07700
15 Jun 2618.9019.1918.7819.192.3K
12 Jun 2619.6219.7419.4719.473.7K
11 Jun 2620.9120.9120.2020.20200
10 Jun 2620.6921.5620.6921.562.3K
09 Jun 2620.6521.4320.6520.779.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.632.0%
MA10:19.930.4%
MA20:19.154.6%
MA50:13.7246.0%
MA100:12.0665.9%
MA200:12.7856.7%
STO9:38.30
STO14:38.30
RSI14:49.30
WPR14:-61.70
MTM14:0.07
ROC14:0.00 
ATR:0.62 
Week High:20.090.3%
Week Low:18.766.7%
Month High:21.567.7%
Month Low:10.1356.7%
Year High:21.567.7%
Year Low:9.23116.9%

RECENT SPLITS

Date Ratio
07 Nov 20241-2
25 May 20211-2
24 May 20181-2
05 Oct 20121-4
15 Apr 20101-5