AMEX, SMCY End of Day and Historical Stock Data [Yieldmax Smci Option Income Strategy ETF]

24 Jul 26 15:59

LAST: 4.810	CHANGE: 0.12	OPEN: 4.900	HIGH: 4.970	ASK: 0.000	VOLUME: 749.0K
LAST: 4.810	CHG(%): 2.43	PREV: 4.940	LOW: 4.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	4.900	4.970	4.700	4.810	749.0K
23 Jul 26	4.870	5.135	4.840	4.940	1.11M
22 Jul 26	4.790	5.190	4.700	4.960	1.91M
21 Jul 26	4.180	4.320	4.160	4.320	681.3K
20 Jul 26	4.170	4.180	4.070	4.070	476.6K
17 Jul 26	4.150	4.260	3.990	4.130	713.1K
16 Jul 26	4.540	4.540	4.185	4.200	1.05M
15 Jul 26	4.780	4.820	4.530	4.650	705.2K
14 Jul 26	4.760	4.785	4.685	4.740	285.3K
13 Jul 26	4.760	4.790	4.660	4.720	472.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.810