EODData

AMEX, SMCY: Yieldmax Smci Option Income Strategy ETF

05 Jun 26 15:59
LAST:

7.180

CHANGE:
 0.76
OPEN:
7.700
HIGH:
7.720
ASK:
0.000
VOLUME:
1.35M
CHG(%):
9.57
PREV:
7.940
LOW:
7.110
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 267.7007.7207.1107.1801.39M
04 Jun 267.6808.0707.6807.940847.5K
03 Jun 268.4808.5307.9458.1701.59M
02 Jun 268.3308.7208.3258.5501.34M
01 Jun 267.9108.2707.9108.0801.45M
29 May 267.7808.3307.7208.0001.76M
28 May 266.8007.6456.7307.2701.66M
27 May 266.9607.0406.7706.9601.47M
26 May 266.6506.9306.5706.810950.6K
22 May 266.4006.6356.3906.5701.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.9811.2%
MA10:7.555.2%
MA20:6.973.0%
MA50:6.2714.5%
MA100:6.982.9%
MA200:9.8437.1%
STO9:19.37 
STO14:42.96
RSI14:62.86 
WPR14:-54.15
MTM14:1.12
ROC14:0.18 
ATR:0.51 
Week High:8.7221.4%
Week Low:7.111.0%
Month High:8.7221.4%
Month Low:5.7637.1%
Year High:23.79231.3%
Year Low:4.8049.6%
Volatility:64.54