AMEX, SMCY End of Day and Historical Stock Data [Yieldmax Smci Option Income Strategy ETF]

26 Dec 25 15:59

LAST: 8.400	CHANGE: 0.04	OPEN: 8.350	HIGH: 8.425	ASK: 0.000	VOLUME: 1.08M
LAST: 8.400	CHG(%): 0.47	PREV: 8.440	LOW: 8.290	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	8.350	8.425	8.290	8.400	1.08M
24 Dec 25	8.460	8.485	8.400	8.440	373.7K
23 Dec 25	8.470	8.510	8.370	8.470	725.0K
22 Dec 25	8.590	8.600	8.475	8.510	1.28M
19 Dec 25	8.170	8.520	8.170	8.480	1.54M
18 Dec 25	8.420	8.490	8.042	8.120	1.48M
17 Dec 25	8.750	8.870	8.335	8.350	1.45M
16 Dec 25	8.660	8.875	8.635	8.810	1.16M
15 Dec 25	9.060	9.070	8.700	8.720	1.47M
12 Dec 25	9.270	9.440	8.930	8.950	1.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.400