AMEX, SMCY End of Day and Historical Stock Data [Yieldmax Smci Option Income Strategy ETF]

14 Nov 25 05:18

LAST: 9.930	CHANGE: 0.14	OPEN: 9.920	HIGH: 10.000	ASK: 0.000	VOLUME: 1.1K
LAST: 9.930	CHG(%): 1.39	PREV: 10.070	LOW: 9.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	9.920	10.000	9.900	9.930	1.1K
13 Nov 25	10.750	10.790	9.960	10.070	1.24M
12 Nov 25	11.340	11.410	10.925	11.000	1.2M
11 Nov 25	11.600	11.600	11.180	11.240	560.1K
10 Nov 25	11.860	11.900	11.515	11.600	742.4K
07 Nov 25	11.460	11.535	11.040	11.450	1.57M
06 Nov 25	12.280	12.300	11.604	11.610	1.27M
05 Nov 25	13.170	13.585	12.420	12.430	2.08M
04 Nov 25	14.160	14.310	13.810	13.860	767.3K
03 Nov 25	15.080	15.135	14.570	14.580	977.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.930