AMEX, SMCY End of Day and Historical Stock Data [Yieldmax Smci Option Income Strategy ETF]

19 Mar 26 04:31

LAST: 7.300	CHANGE: 0.12	OPEN: 7.300	HIGH: 7.300	ASK: 0.000	VOLUME: 200
LAST: 7.300	CHG(%): 1.55	PREV: 7.415	LOW: 7.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	7.300	7.300	7.300	7.300	200
18 Mar 26	7.600	7.630	7.415	7.415	694.9K
17 Mar 26	7.650	7.800	7.600	7.600	2.2M
16 Mar 26	7.590	7.725	7.488	7.640	1.28M
13 Mar 26	7.500	7.540	7.340	7.440	931.0K
12 Mar 26	7.600	7.640	7.450	7.480	626.9K
11 Mar 26	7.820	7.929	7.695	7.750	642.1K
10 Mar 26	7.740	7.810	7.665	7.730	873.4K
09 Mar 26	7.520	7.755	7.300	7.740	1.02M
06 Mar 26	7.640	7.790	7.555	7.600	1.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.300