AMEX, SMCY End of Day and Historical Stock Data [Yieldmax Smci Option Income Strategy ETF]

11 Sep 26 15:59

LAST: 5.415	CHANGE: 0.32	OPEN: 5.090	HIGH: 5.445	ASK: 0.000	VOLUME: 2.31M
LAST: 5.415	CHG(%): 6.26	PREV: 5.110	LOW: 5.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	5.170	5.445	5.130	5.430	2.37M
10 Sep 26	5.180	5.305	5.100	5.110	878.3K
09 Sep 26	5.500	5.507	5.370	5.390	3.03M
08 Sep 26	5.450	5.640	5.450	5.540	1.19M
04 Sep 26	5.390	5.550	5.344	5.440	2.18M
03 Sep 26	5.150	5.360	5.060	5.340	2.37M
02 Sep 26	5.350	5.370	5.140	5.320	1.09M
01 Sep 26	5.200	5.295	5.135	5.240	595.7K
31 Aug 26	5.200	5.335	5.180	5.300	512.7K
28 Aug 26	5.380	5.430	5.255	5.300	838.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.415