AMEX, SMCY End of Day and Historical Stock Data [Yieldmax Smci Option Income Strategy ETF]

23 Feb 26 15:59

LAST: 7.630	CHANGE: 0.36	OPEN: 7.890	HIGH: 7.930	ASK: 0.000	VOLUME: 1.14M
LAST: 7.630	CHG(%): 4.51	PREV: 7.980	LOW: 7.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Feb 26	7.820	7.900	7.600	7.620	1.27M
20 Feb 26	7.820	8.040	7.815	7.980	942.0K
19 Feb 26	7.710	7.930	7.680	7.930	2.3M
18 Feb 26	7.610	7.696	7.455	7.540	785.7K
17 Feb 26	7.650	7.740	7.490	7.620	922.7K
13 Feb 26	7.710	7.790	7.600	7.690	865.2K
12 Feb 26	8.010	8.030	7.640	7.650	1.17M
11 Feb 26	8.460	8.460	8.020	8.120	1.14M
10 Feb 26	8.430	8.520	8.300	8.360	649.0K
09 Feb 26	8.310	8.435	8.185	8.370	836.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.630