AMEX, MUNF End of Day and Historical Stock Data [Nt 2036 Tax-Exempt Distributing Ladder ETF]

23 Oct 26 15:02

LAST: 99.01	CHANGE: 0.15	OPEN: 99.01	HIGH: 99.01	ASK: 0.00	VOLUME: 900
LAST: 99.01	CHG(%): 0.15	PREV: 99.05	LOW: 99.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	99.01	99.20	99.01	99.20	1.5K
22 Oct 26	99.05	99.05	99.05	99.05	100
21 Oct 26	98.33	98.33	98.33	98.33	100
20 Oct 26	98.19	98.19	98.19	98.19	100
19 Oct 26	98.15	98.15	98.15	98.15	100
16 Oct 26	98.19	98.19	98.19	98.19	100
15 Oct 26	98.15	98.15	98.15	98.15	100
14 Oct 26	97.59	97.59	97.59	97.59	100
13 Oct 26	97.54	97.54	97.54	97.54	100
12 Oct 26	97.28	97.28	97.28	97.28	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.01