AMEX, ABXB End of Day and Historical Stock Data [Abacus Flexible Bond Leaders ETF]

16 Oct 26 13:09

LAST: 18.68	CHANGE: 0.01	OPEN: 18.68	HIGH: 18.68	ASK: 0.00	VOLUME: 100
LAST: 18.68	CHG(%): 0.05	PREV: 18.68	LOW: 18.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	18.68	18.69	18.68	18.69	100
15 Oct 26	18.68	18.68	18.68	18.68	100
14 Oct 26	18.65	18.65	18.65	18.65	100
13 Oct 26	18.66	18.66	18.66	18.66	100
12 Oct 26	18.64	18.64	18.64	18.64	8.0K
09 Oct 26	18.66	18.66	18.66	18.66	100
08 Oct 26	18.66	18.66	18.65	18.65	200
07 Oct 26	18.65	18.65	18.64	18.64	600
06 Oct 26	18.64	18.64	18.64	18.64	100
05 Oct 26	18.62	18.62	18.62	18.62	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.68