AMEX, ABXB End of Day and Historical Stock Data [Abacus Flexible Bond Leaders ETF]

06 Nov 25 17:05

LAST: 19.69	CHANGE: 0.04	OPEN: 19.69	HIGH: 19.69	ASK: 0.00	VOLUME: 16
LAST: 19.69	CHG(%): 0.20	PREV: 19.65	LOW: 19.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	19.69	19.69	19.69	19.69	16
05 Nov 25	19.64	19.66	19.64	19.65	500
04 Nov 25	19.68	19.68	19.68	19.68	100
03 Nov 25	19.69	19.70	19.68	19.68	300
31 Oct 25	19.70	19.72	19.70	19.71	800
30 Oct 25	19.70	19.70	19.70	19.70	100
29 Oct 25	19.72	19.72	19.72	19.72	100
28 Oct 25	19.77	19.78	19.77	19.77	1.4K
27 Oct 25	19.77	19.77	19.77	19.77	100
24 Oct 25	19.70	19.72	19.70	19.72	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.69