AMEX, ABXB End of Day and Historical Stock Data [Abacus Flexible Bond Leaders ETF]

30 Mar 26 14:09

LAST: 19.21	CHANGE: 0.07	OPEN: 19.22	HIGH: 19.24	ASK: 0.00	VOLUME: 600
LAST: 19.21	CHG(%): 0.36	PREV: 19.28	LOW: 19.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	19.22	19.24	19.21	19.21	600
27 Mar 26	19.28	19.28	19.28	19.28	100
26 Mar 26	19.33	19.33	19.33	19.33	100
25 Mar 26	19.48	19.48	19.48	19.48	100
24 Mar 26	19.38	19.39	19.38	19.39	1.8K
23 Mar 26	19.51	19.51	19.46	19.46	800
20 Mar 26	19.41	19.41	19.36	19.36	100
19 Mar 26	19.56	19.56	19.54	19.54	100
18 Mar 26	19.51	19.51	19.51	19.51	100
17 Mar 26	19.75	19.75	19.61	19.61	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.21