EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPDW: SPDR World Ex-US Portfolio ETF

28 Oct 25 18:40
LAST:

44.01

CHANGE:
 0.01		OPEN:
43.92		HIGH:
44.12		ASK:
0.00		VOLUME:
4.05M
CHG(%):
0.02		PREV:
44.02		LOW:
43.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2543.9244.1243.8744.014.05M
27 Oct 2543.9444.0343.9044.023.15M
24 Oct 2543.6943.7643.6343.712.93M
23 Oct 2543.4243.6243.4243.552.95M
22 Oct 2543.3643.4843.1443.334.36M
21 Oct 2543.4543.5143.3143.345.38M
20 Oct 2543.5643.7643.5643.732.87M
17 Oct 2543.1743.7943.0643.323.4M
17 Oct 2543.1743.3643.0643.323.51M
16 Oct 2543.3843.5443.1643.284.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.69 
EPS Ratio:2.45 

TECHNICAL INDICATORS

MA5:43.720.7%
MA10:43.541.1%
MA20:43.341.6%
MA50:42.683.1%
MA100:41.615.8%
MA200:39.3511.8%
STO9:86.90 
STO14:94.09 
RSI14:57.45
WPR14:-0.57 
MTM14:0.89
ROC14:0.02 
ATR:0.42 
Week High:44.120.2%
Week Low:43.142.0%
Month High:44.120.2%
Month Low:42.2011.8%
Year High:44.120.2%
Year Low:32.3036.3%
Volatility:4.48