EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPDW: SPDR World Ex-US Portfolio ETF

12 Dec 25 15:59
LAST:

44.53

CHANGE:
 0.27		OPEN:
44.79		HIGH:
44.85		ASK:
0.00		VOLUME:
3.78M
CHG(%):
0.60		PREV:
44.79		LOW:
44.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2544.7944.8544.3444.523.92M
11 Dec 2544.6344.8544.6044.794.01M
10 Dec 2544.1144.6544.1144.584.15M
09 Dec 2544.1544.2544.0744.096.27M
08 Dec 2544.2544.2544.0444.123.95M
05 Dec 2544.3044.4044.1444.203.85M
04 Dec 2544.2644.2744.0644.163.81M
03 Dec 2543.8444.0443.8144.042.81M
02 Dec 2543.8543.8543.6443.793.99M
01 Dec 2543.7143.8743.6243.653.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.69 
EPS Ratio:2.45 

TECHNICAL INDICATORS

MA5:44.420.2%
MA10:44.190.7%
MA20:43.622.1%
MA50:43.522.3%
MA100:42.664.4%
MA200:40.579.8%
STO9:68.58
STO14:84.33 
RSI14:80.91 
WPR14:-13.04 
MTM14:1.80
ROC14:0.04 
ATR:0.32 
Week High:44.850.7%
Week Low:44.041.1%
Month High:44.850.7%
Month Low:41.999.8%
Year High:44.850.7%
Year Low:32.3037.8%
Volatility:9.83