EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPDW: SPDR World Ex-US Portfolio ETF

17 Mar 26 13:11
LAST:

46.55

CHANGE:
 0.20		OPEN:
46.50		HIGH:
46.79		ASK:
0.00		VOLUME:
3.47M
CHG(%):
0.42		PREV:
46.35		LOW:
46.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 2646.5046.7946.4446.553.47M
16 Mar 2646.1446.4846.0146.357.08M
13 Mar 2646.1346.3245.3245.419.28M
12 Mar 2646.2846.3645.7645.943.5M
11 Mar 2646.6547.0146.4946.844.84M
10 Mar 2647.1447.7346.8446.955.9M
09 Mar 2645.6546.9845.2646.847.14M
06 Mar 2645.9946.6045.8046.4013.2M
05 Mar 2647.1047.3846.2946.805.44M
04 Mar 2647.5347.9647.3247.8912.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.23 
EPS Ratio:2.50 

TECHNICAL INDICATORS

MA5:46.220.7%
MA10:46.600.1%
MA20:47.882.9%
MA50:47.341.7%
MA100:45.612.1%
MA200:43.526.9%
STO9:49.14
STO14:24.36
RSI14:28.99 
WPR14:-74.95
MTM14:-3.41
ROC14:-0.07 
ATR:1.06 
Week High:47.732.5%
Week Low:45.322.7%
Month High:50.097.6%
Month Low:45.266.9%
Year High:50.097.6%
Year Low:32.3044.1%
Volatility:13.53