EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPDW: SPDR World Ex-US Portfolio ETF

12 Aug 26 04:53
LAST:

51.50

CHANGE:
 0.01		OPEN:
51.50		HIGH:
51.50		ASK:
0.00		VOLUME:
593
CHG(%):
0.02		PREV:
51.51		LOW:
51.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2651.5051.5051.5051.50593
11 Aug 2651.7051.7551.4151.511.78M
10 Aug 2651.4451.5051.3351.382.06M
07 Aug 2651.7351.8551.4251.652.66M
06 Aug 2651.1051.3951.0351.112.47M
05 Aug 2651.4451.5451.2351.252.04M
04 Aug 2650.7851.2450.7551.162.29M
03 Aug 2650.1350.3749.9550.341.95M
31 Jul 2650.3650.3749.6450.064.31M
30 Jul 2649.7050.4549.6450.422.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.53 
EPS Ratio:2.74 

TECHNICAL INDICATORS

MA5:51.430.1%
MA10:51.040.9%
MA20:50.252.5%
MA50:50.332.3%
MA100:49.384.3%
MA200:47.518.4%
STO9:80.45 
STO14:88.01 
RSI14:70.22 
WPR14:-5.51 
MTM14:2.11
ROC14:0.04 
ATR:0.61 
Week High:51.850.7%
Week Low:51.030.9%
Month High:51.850.7%
Month Low:48.698.4%
Year High:52.161.3%
Year Low:41.0925.3%