EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPDW: SPDR World Ex-US Portfolio ETF

13 Nov 26 15:59
LAST:

49.33

CHANGE:
 0.02		OPEN:
49.32		HIGH:
49.38		ASK:
0.00		VOLUME:
2.47M
CHG(%):
0.04		PREV:
49.35		LOW:
49.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2649.3249.3849.0549.372.67M
12 Nov 2649.3949.5849.2349.353.46M
11 Nov 2649.4949.7649.3149.692.92M
10 Nov 2649.4049.5449.0249.323.28M
09 Nov 2649.0449.7848.9849.663.84M
06 Nov 2648.0348.5347.9648.2314.02M
05 Nov 2649.8549.9548.4448.465.61M
04 Nov 2650.1050.3849.9850.323.76M
03 Nov 2649.6049.6049.2149.265.98M
02 Nov 2649.6549.9549.4449.453.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.07 
EPS Ratio:3.07 

TECHNICAL INDICATORS

MA5:49.480.3%
MA10:49.310.0%
MA20:49.410.2%
MA50:50.141.6%
MA100:50.432.2%
MA200:49.500.3%
STO9:53.02
STO14:53.02
RSI14:50.81
WPR14:-45.45
MTM14:-0.28
ROC14:-0.01 
ATR:0.73 
Week High:49.780.9%
Week Low:47.962.9%
Month High:50.382.1%
Month Low:47.960.3%
Year High:52.436.3%
Year Low:41.9917.5%
Volatility:2.42