EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPDW: SPDR World Ex-US Portfolio ETF

18 Jun 26 15:59
LAST:

51.81

CHANGE:
 0.55		OPEN:
51.87		HIGH:
51.94		ASK:
0.00		VOLUME:
2.1M
CHG(%):
1.07		PREV:
51.28		LOW:
51.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2651.8751.9451.6851.832.24M
17 Jun 2651.9152.1651.2051.283.9M
16 Jun 2651.7851.9551.4951.552.97M
15 Jun 2651.8651.9251.5951.641.96M
12 Jun 2650.7751.2250.5351.012.56M
11 Jun 2649.6350.9349.5450.862.76M
10 Jun 2649.5049.8949.0649.092.84M
09 Jun 2650.3950.6048.8949.804.01M
08 Jun 2650.0450.1349.7149.825.1M
05 Jun 2650.5050.5549.2049.336.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.28 
EPS Ratio:2.66 

TECHNICAL INDICATORS

MA5:51.460.7%
MA10:50.622.3%
MA20:50.802.0%
MA50:49.784.1%
MA100:48.496.8%
MA200:46.1512.3%
STO9:89.25 
STO14:89.25 
RSI14:54.50
MTM14:0.61
ROC14:0.01 
ATR:0.92 
Week High:52.160.7%
Week Low:49.544.6%
Month High:52.160.7%
Month Low:48.8812.3%
Year High:52.160.7%
Year Low:38.7633.7%