EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TMLP: Tortoise MLP ETF

20 Aug 26 14:29
LAST:

30.27

CHANGE:
 0.05		OPEN:
30.27		HIGH:
30.27		ASK:
0.00		VOLUME:
100
CHG(%):
0.17		PREV:
30.22		LOW:
30.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2630.2730.2830.2730.28300
19 Aug 2630.2030.3730.2030.22400
18 Aug 2630.4630.4630.3330.33500
17 Aug 2630.3030.3030.1130.217.9K
14 Aug 2630.1530.2430.0430.24400
13 Aug 2629.9129.9129.8229.82500
12 Aug 2630.0530.0530.0530.05100
11 Aug 2629.7529.8829.7529.821.8K
10 Aug 2629.5829.7229.5629.722.0K
07 Aug 2629.3229.3229.3229.32300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.00 
EPS Ratio:1.54 

TECHNICAL INDICATORS

MA5:30.260.0%
MA10:30.000.9%
MA20:29.691.9%
MA50:28.845.0%
MA100:28.705.5%
STO9:75.09
STO14:85.49 
RSI14:59.62
WPR14:-4.76 
MTM14:0.86
ROC14:0.03 
ATR:0.24 
Week High:30.460.6%
Week Low:29.821.5%
Month High:30.460.6%
Month Low:28.81
Volatility:10.25