EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TMLP: Tortoise MLP ETF

08 Oct 26 15:35
LAST:

28.12

CHANGE:
 0.28		OPEN:
28.15		HIGH:
28.20		ASK:
0.00		VOLUME:
2.5K
CHG(%):
0.99		PREV:
27.89		LOW:
28.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2628.1528.2028.1228.163.7K
07 Oct 2627.8827.8927.6527.895.0K
06 Oct 2628.6228.6228.6228.62100
05 Oct 2628.3828.3828.3828.38100
02 Oct 2628.1628.1628.1628.16100
01 Oct 2627.9727.9727.9727.97400
30 Sep 2627.7827.7827.6827.681.1K
29 Sep 2628.0028.0027.8627.86700
28 Sep 2628.3528.3528.2728.27400
25 Sep 2628.5328.5328.2528.37600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.68 
EPS Ratio:2.22 

TECHNICAL INDICATORS

MA5:28.240.4%
MA10:28.140.1%
MA20:29.043.3%
MA50:29.735.7%
MA100:29.193.8%
STO9:51.04
STO14:20.42
RSI14:27.92 
WPR14:-78.39
MTM14:-1.73
ROC14:-0.06 
ATR:0.34 
Week High:28.621.8%
Week Low:27.651.7%
Month High:31.0810.5%
Month Low:27.65
Volatility:7.54