EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCOW: Pacer S&P Smallcap 600 Fcf Aristocrats ETF

18 Sep 26 14:44
LAST:

22.33

CHANGE:
 0.22		OPEN:
22.32		HIGH:
22.33		ASK:
0.00		VOLUME:
591
CHG(%):
1.00		PREV:
22.54		LOW:
22.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2622.3222.3322.3022.31600
17 Sep 2622.5422.5422.5422.54100
16 Sep 2622.5022.5622.5022.565.1K
15 Sep 2622.7122.7122.7122.71100
14 Sep 2622.9122.9122.9122.91100
11 Sep 2622.8222.8222.8222.82100
10 Sep 2622.7522.7522.6822.68400
09 Sep 2622.8022.8022.8022.80100
08 Sep 2622.9222.9222.9222.92100
04 Sep 2623.2723.2723.2723.27100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.83 
EPS Ratio:1.11 

TECHNICAL INDICATORS

MA5:22.611.2%
MA10:22.751.9%
MA20:23.093.4%
MA50:22.902.5%
MA100:21.921.9%
MA200:20.936.7%
RSI14:24.56 
WPR14:-100.00 
MTM14:-0.99
ROC14:-0.04 
ATR:0.17 
Week High:22.912.6%
Week Low:22.300.1%
Month High:23.645.9%
Month Low:22.306.7%
Year High:23.826.7%
Year Low:18.7019.4%
Volatility:3.56