EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UUUU: Energy Fuels Inc

21 Oct 25 12:24
LAST:

21.09

CHANGE:
 1.43		OPEN:
23.15		HIGH:
23.50		ASK:
1.60		VOLUME:
9.8M
CHG(%):
6.35		PREV:
22.52		LOW:
20.58		BID:
1.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2523.1523.5020.5821.099.8M
20 Oct 2522.3323.1420.7822.5827.53M
17 Oct 2519.5121.6719.2121.0629.81M
16 Oct 2524.9226.0321.4421.6947.67M
15 Oct 2526.6627.3323.0024.9958.9M
14 Oct 2526.0826.8821.9026.2360.65M
13 Oct 2524.3425.6922.7123.7743.24M
10 Oct 2521.2422.3720.2020.3446.71M
09 Oct 2519.0020.5118.5119.7036.66M
08 Oct 2518.0019.2617.4118.0026.41M

COMPANY PROFILE

Name:Energy Fuels Inc
About:Energy Fuels Inc., together with its subsidiaries, engages in the exploration, recovery, recycling, exploration, operation, development, permitting, evaluation, and sale of uranium mineral properties in the United States. It produces and sells vanadium pentoxide, rare earth elements, carbonate, and heavy mineral sands, such as ilmenite, rutile, zircon, and monazite. The company was formerly known as Volcanic Metals Exploration Inc. and changed its name to Energy Fuels Inc. in May 2006. Energy Fuels Inc. was incorporated in 1987 and is headquartered in Lakewood, Colorado.
Sector:Energy
Address:225 Union Boulevard, Lakewood, CO, United States, 80228
Website:https://www.energyfuels.com
CUSIP:292671104
CIK:0001385849
ISIN:CA2926717083
FIGI:BBG000BXTPV3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.275.6%
MA10:21.944.0%
MA20:19.289.4%
MA50:14.7942.6%
MA100:11.0091.8%
MA200:7.81170.1%
STO9:17.69 
STO14:41.91
RSI14:63.81 
WPR14:-53.35
MTM14:4.23
ROC14:0.25 
ATR:2.93 
Week High:27.3329.6%
Week Low:19.219.8%
Month High:27.3329.6%
Month Low:14.26170.1%
Year High:27.3329.6%
Year Low:3.20559.1%
Volatility:9.70