EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UUUU: Energy Fuels Inc

07 Aug 26 15:59
LAST:

14.13

CHANGE:
 1.24		OPEN:
13.17		HIGH:
14.55		ASK:
1.60		VOLUME:
9.91M
CHG(%):
9.61		PREV:
12.90		LOW:
13.03		BID:
1.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2613.8714.5513.6614.1412.36M
06 Aug 2612.0012.9811.8012.908.28M
05 Aug 2613.2013.2912.3812.4410.14M
04 Aug 2612.6013.0612.4512.868.93M
03 Aug 2611.4512.2311.2912.155.73M
31 Jul 2612.1912.3211.2311.447.57M
30 Jul 2611.0611.7810.9711.715.56M
29 Jul 2611.4111.4510.6910.747.74M
28 Jul 2611.6011.7010.8011.336.83M
27 Jul 2611.5611.8911.3611.733.23M

PROFILE

Name:Energy Fuels Inc
About:Energy Fuels Inc., together with its subsidiaries, engages in the exploration, recovery, recycling, exploration, operation, development, permitting, evaluation, and sale of uranium mineral properties in the United States. It produces and sells vanadium pentoxide, rare earth elements, carbonate, and heavy mineral sands, such as ilmenite, rutile, zircon, and monazite. The company was formerly known as Volcanic Metals Exploration Inc. and changed its name to Energy Fuels Inc. in May 2006. Energy Fuels Inc. was incorporated in 1987 and is headquartered in Lakewood, Colorado.
Sector:Energy
Address:225 Union Boulevard, Lakewood, CO, United States, 80228
Website:https://www.energyfuels.com
CUSIP:292671104
CIK:0001385849
ISIN:CA2926717083
FIGI:BBG000BXTPV3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.94 
Forward P/E:40.98 
PEG Ratio:-0.13 
Price to Sales:39.83 
Price to Book:4.57 
Profit Margin:-0.83 
Operating Margin:-0.41 
Return on Assets:-0.05 
Return on Equity:-0.11 
EPS Ratio:-0.29 
Revenue:84.86M 
Shares:249.92M 
Market Cap:3.531B 

TECHNICAL INDICATORS

MA5:12.909.6%
MA10:12.1416.4%
MA20:12.1616.2%
MA50:14.070.5%
MA100:16.7518.5%
MA200:17.7325.5%
STO9:89.24 
STO14:89.24 
RSI14:65.29 
MTM14:1.79
ROC14:0.14 
ATR:0.89 
Week High:14.553.0%
Week Low:11.2325.8%
Month High:14.553.0%
Month Low:10.6925.5%
Year High:27.9097.5%
Year Low:8.1673.2%

RECENT SPLITS

Date Ratio
05 Nov 20131-50