AMEX, CVU End of Day and Historical Stock Data [CPI Aerostructures]

19 Sep 2025

LAST: 2.550	CHANGE: 0.02	OPEN: 2.590	HIGH: 2.600	ASK: 8.400	VOLUME: 10.6K
LAST: 2.550	CHG(%): 0.78	PREV: 2.570	LOW: 2.520	BID: 11.450

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	2.590	2.600	2.520	2.550	10.6K
18 Sep 25	2.520	2.600	2.520	2.570	48.3K
17 Sep 25	2.510	2.590	2.510	2.540	23.7K
16 Sep 25	2.470	2.560	2.470	2.520	15.5K
15 Sep 25	2.520	2.543	2.440	2.470	43.1K
12 Sep 25	2.510	2.535	2.480	2.500	23K
11 Sep 25	2.540	2.550	2.500	2.510	19.3K
10 Sep 25	2.490	2.550	2.470	2.520	20.2K
09 Sep 25	2.450	2.540	2.450	2.480	28.5K
08 Sep 25	2.450	2.550	2.450	2.520	18.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.550