EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DFEN: Aerospace & Defense Bull 3X ETF Direxion

06 Mar 26 18:39
LAST:

87.32

CHANGE:
 1.71		OPEN:
83.29		HIGH:
88.45		ASK:
27.85		VOLUME:
380.9K
CHG(%):
2.00		PREV:
85.61		LOW:
82.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2683.2988.4582.4087.32380.9K
05 Mar 2691.8492.8081.0585.61528.9K
04 Mar 2692.5093.5488.4193.08329.0K
03 Mar 2695.1295.3886.6691.13630.7K
02 Mar 2695.0097.7592.5197.48977.8K
27 Feb 2687.2490.4786.6190.31184.8K
26 Feb 2687.2089.0483.8988.86275.9K
25 Feb 2691.0091.2884.2487.30355.1K
24 Feb 2686.8389.9382.8089.55267.7K
23 Feb 2689.1489.7586.8187.44296.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.48 
EPS Ratio:1.77 

TECHNICAL INDICATORS

MA5:90.924.1%
MA10:89.812.8%
MA20:86.371.1%
MA50:81.487.2%
MA100:73.1919.3%
MA200:64.3135.8%
STO9:14.09 
STO14:21.52
RSI14:57.13
WPR14:-78.03
MTM14:2.86
ROC14:0.03 
ATR:6.27 
Week High:97.7511.9%
Week Low:81.057.7%
Month High:97.7511.9%
Month Low:75.4235.8%
Year High:97.7511.9%
Year Low:17.64395.1%
Volatility:27.21