AMEX, LITX End of Day and Historical Stock Data [Tradr 2X Long Lite Daily ETF]

30 Jun 26 15:59

LAST: 34.55	CHANGE: 0.51	OPEN: 33.95	HIGH: 35.86	ASK: 0.00	VOLUME: 1.87M
LAST: 34.55	CHG(%): 1.48	PREV: 34.05	LOW: 32.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	33.95	35.86	32.40	34.55	1.87M
29 Jun 26	30.58	34.14	26.60	33.97	4.05M
26 Jun 26	31.70	32.10	28.00	31.26	4.41M
25 Jun 26	37.00	38.03	31.01	35.14	4.01M
24 Jun 26	32.42	35.46	30.55	33.59	3.31M
23 Jun 26	32.74	34.83	31.20	32.53	2.85M
22 Jun 26	34.54	39.09	32.85	38.02	8.27M
18 Jun 26	37.20	37.67	33.03	34.62	5.66M
17 Jun 26	36.80	38.10	34.94	36.36	2.64M
16 Jun 26	44.24	44.60	35.63	36.63	4.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.55