AMEX, LITX End of Day and Historical Stock Data [Tradr 2X Long Lite Daily ETF]

22 Jun 26 15:59

LAST: 38.08	CHANGE: 3.46	OPEN: 34.54	HIGH: 39.09	ASK: 0.00	VOLUME: 6.6M
LAST: 38.08	CHG(%): 9.99	PREV: 34.62	LOW: 32.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	34.54	39.09	32.85	38.08	6.6M
18 Jun 26	37.20	37.67	33.03	34.62	5.66M
17 Jun 26	36.80	38.10	34.94	36.36	2.64M
16 Jun 26	44.24	44.60	35.63	36.63	4.41M
15 Jun 26	45.00	47.99	41.38	44.26	4.45M
12 Jun 26	38.52	42.24	36.15	41.04	4.11M
11 Jun 26	36.15	38.58	34.33	38.44	6.25M
10 Jun 26	33.80	37.91	33.29	35.35	6.07M
09 Jun 26	40.51	41.20	28.89	32.95	8.04M
08 Jun 26	39.39	41.00	34.95	39.39	4.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.08