AMEX, LITX End of Day and Historical Stock Data [Tradr 2X Long Lite Daily ETF]

14 Aug 26 15:59

LAST: 33.98	CHANGE: 3.02	OPEN: 31.41	HIGH: 36.18	ASK: 0.00	VOLUME: 3.35M
LAST: 33.98	CHG(%): 9.80	PREV: 30.83	LOW: 30.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	31.82	36.18	31.18	33.85	3.82M
13 Aug 26	34.39	35.75	30.46	30.83	3.58M
12 Aug 26	32.57	36.93	28.30	34.54	8.38M
11 Aug 26	26.72	27.47	25.12	27.35	4.01M
10 Aug 26	35.35	35.85	26.70	26.91	4.53M
07 Aug 26	31.47	35.08	30.46	32.52	4.66M
06 Aug 26	26.68	31.78	25.89	28.97	3.08M
05 Aug 26	28.23	32.08	27.90	28.16	2.53M
04 Aug 26	29.82	30.90	27.41	29.75	6.16M
03 Aug 26	19.33	25.50	18.72	25.13	3.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.98