AMEX, LITX End of Day and Historical Stock Data [Tradr 2X Long Lite Daily ETF]

01 May 26 15:59

LAST: 49.63	CHANGE: 4.73	OPEN: 45.20	HIGH: 53.18	ASK: 0.00	VOLUME: 4.82M
LAST: 49.63	CHG(%): 10.53	PREV: 44.94	LOW: 44.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 May 26	46.02	53.18	45.40	49.67	5.62M
30 Apr 26	44.09	46.70	40.50	44.94	5.02M
29 Apr 26	37.55	43.38	36.89	40.83	7.61M
28 Apr 26	37.00	39.83	33.88	34.88	7.51M
27 Apr 26	40.98	42.34	36.80	41.59	4.88M
24 Apr 26	39.72	45.09	38.72	43.70	5.47M
23 Apr 26	41.02	43.82	38.96	40.49	3.05M
22 Apr 26	41.16	43.15	37.90	43.15	5.99M
21 Apr 26	46.18	48.59	39.17	39.63	5.19M
20 Apr 26	45.08	46.55	42.22	45.63	2.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.63