EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHC: Schwab Intl Smallcap Equity ETF

09 Apr 26 15:59
LAST:

49.05

CHANGE:
 0.17		OPEN:
48.73		HIGH:
49.26		ASK:
33.09		VOLUME:
352.7K
CHG(%):
0.35		PREV:
49.22		LOW:
48.50		BID:
33.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2648.7349.2648.5049.05352.7K
08 Apr 2649.3149.4648.7849.22386.4K
07 Apr 2647.0547.4146.5547.34383.5K
06 Apr 2647.0047.4947.0047.42617.2K
02 Apr 2646.1447.2146.1446.971.01M
01 Apr 2647.5547.8447.2747.411.68M
31 Mar 2645.6846.7445.6246.74960.7K
30 Mar 2645.6445.6444.9645.19741.0K
27 Mar 2645.4545.7845.1745.29385.2K
26 Mar 2646.0646.4145.5745.62321.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.58 
EPS Ratio:3.01 

TECHNICAL INDICATORS

MA5:48.002.2%
MA10:47.034.3%
MA20:46.784.9%
MA50:48.590.9%
MA100:47.313.7%
MA200:45.797.1%
STO9:90.40 
STO14:90.57 
RSI14:62.69 
WPR14:-4.14 
MTM14:3.94
ROC14:0.09 
ATR:1.10 
Week High:49.460.8%
Week Low:46.146.3%
Month High:49.460.8%
Month Low:44.967.1%
Year High:51.785.6%
Year Low:32.4151.3%
Volatility:6.68