EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SUSA: USA ESG Select Ishares MSCI ETF

07 Nov 25 09:34
LAST:

136.2

CHANGE:
 0.90		OPEN:
136.4		HIGH:
136.4		ASK:
104.1		VOLUME:
1.1K
CHG(%):
0.66		PREV:
137.1		LOW:
136.2		BID:
103.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25136.4136.4136.2136.21.1K
06 Nov 25138.3138.4136.7137.152.9K
05 Nov 25137.9139.2137.9138.640.3K
04 Nov 25138.2139.0138.0138.156.3K
03 Nov 25140.0140.0138.8139.855.5K
31 Oct 25139.7140.0138.9139.563.9K
30 Oct 25139.3140.3139.0139.049.5K
29 Oct 25140.3140.3138.9139.5123.3K
28 Oct 25139.9140.2139.4139.842.0K
27 Oct 25139.2139.6139.0139.674.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.14 
EPS Ratio:4.67 

TECHNICAL INDICATORS

MA5:137.941.3%
MA10:138.711.9%
MA20:137.350.9%
MA50:135.450.5%
MA100:131.903.2%
MA200:125.248.7%
RSI14:47.04
WPR14:-100.00 
MTM14:-0.96
ROC14:-0.01 
ATR:1.30 
Week High:139.992.8%
Week Low:136.170.0%
Month High:140.273.0%
Month Low:132.878.7%
Year High:140.273.0%
Year Low:99.4836.9%
Volatility:10.36 

RECENT SPLITS

Date Ratio
07 Dec 20202-1