EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QVMM: Invesco S&P Midcap 400 Qvm Multi-Factor ETF

30 Jan 26 14:59
LAST:

32.09

CHANGE:
 0.25		OPEN:
32.02		HIGH:
32.09		ASK:
0.00		VOLUME:
252
CHG(%):
0.78		PREV:
32.35		LOW:
32.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2632.0232.0932.0232.09252
29 Jan 2632.3532.3532.3532.35100
28 Jan 2632.4132.4132.4132.41100
27 Jan 2632.4732.4732.4732.47100
26 Jan 2632.4032.4032.4032.40100
23 Jan 2632.4032.4032.4032.40100
22 Jan 2632.7232.7232.7232.72100
21 Jan 2632.7432.7432.7432.74100
20 Jan 2632.4732.4732.1432.184.1K
16 Jan 2632.6232.6232.6232.62100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.07 
EPS Ratio:1.60 

TECHNICAL INDICATORS

MA5:32.340.8%
MA10:32.441.1%
MA20:32.210.4%
MA50:31.352.4%
MA100:30.814.2%
MA200:29.698.1%
STO14:14.42 
RSI14:48.76
WPR14:-85.58 
MTM14:0.11
ROC14:0.00 
ATR:0.20 
Week High:32.471.2%
Week Low:32.020.2%
Month High:32.742.0%
Month Low:30.788.1%
Year High:32.742.0%
Year Low:23.5836.1%
Volatility:0.53