EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QVMM: Invesco S&P Midcap 400 Qvm Multi-Factor ETF

06 Jul 26 16:10
LAST:

35.86

CHANGE:
 0.17		OPEN:
35.69		HIGH:
35.69		ASK:
0.00		VOLUME:
0
CHG(%):
0.47		PREV:
35.86		LOW:
35.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2635.6935.6935.6935.860
02 Jul 2635.5135.5135.5135.51100
01 Jul 2635.9035.9035.7235.72300
30 Jun 2635.7536.0335.7036.03800
29 Jun 2635.6335.6835.6335.68300
26 Jun 2635.6035.6335.6035.63800
25 Jun 2635.7235.7235.7235.72100
24 Jun 2635.4435.4435.4435.44100
23 Jun 2635.2735.2735.2735.27100
22 Jun 2635.5535.6035.5035.609.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.89 
EPS Ratio:1.63 

TECHNICAL INDICATORS

MA5:35.760.3%
MA10:35.580.8%
MA20:35.351.4%
MA50:34.723.3%
MA100:33.716.4%
MA200:32.3011.0%
STO9:58.71
STO14:65.04
RSI14:66.49 
WPR14:-34.96
MTM14:0.41
ROC14:0.01 
ATR:0.32 
Week High:36.030.5%
Week Low:35.441.2%
Month High:36.030.5%
Month Low:34.4811.0%
Year High:36.030.5%
Year Low:28.6325.3%