EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QVMM: Invesco S&P Midcap 400 Qvm Multi-Factor ETF

20 Jan 26 14:23
LAST:

32.14

CHANGE:
 0.44		OPEN:
32.47		HIGH:
32.47		ASK:
0.00		VOLUME:
4.1K
CHG(%):
1.35		PREV:
32.62		LOW:
32.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2632.4732.4732.1432.184.1K
16 Jan 2632.6232.6232.6232.62100
15 Jan 2632.7132.7132.7132.71100
14 Jan 2632.3032.3032.3032.30100
13 Jan 2632.2532.2632.2532.26200
12 Jan 2632.2132.2132.2131.990
09 Jan 2632.1732.1732.1732.17100
08 Jan 2631.9131.9131.9131.91100
07 Jan 2631.7831.7831.7831.78100
06 Jan 2631.9932.0131.9932.01800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.07 
EPS Ratio:1.60 

TECHNICAL INDICATORS

MA5:32.410.8%
MA10:32.190.2%
MA20:31.721.3%
MA50:30.963.8%
MA100:30.644.9%
MA200:29.399.3%
STO9:42.93
STO14:72.62
RSI14:63.49 
WPR14:-27.38
MTM14:1.10
ROC14:0.04 
ATR:0.26 
Week High:32.711.8%
Week Low:32.140.0%
Month High:32.711.8%
Month Low:30.789.3%
Year High:32.711.8%
Year Low:23.5836.3%
Volatility:9.18