QVMMInvesco S&P Midcap 400 Qvm Multi-Factor ETF07/08/25 16:59
LAST:

 29.34		CHANGE:
 0.16		OPEN:
29.30		HIGH:
29.34		ASK:
0.00		VOLUME:
316
CHANGE(%):
0.53		PREV:
29.18		LOW:
29.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2529.3029.3429.3029.343000
07/07/2529.2129.2629.1829.185000
07/03/2529.5129.5129.5029.501000
07/02/2529.0129.3229.0129.326,0000
07/01/2528.8729.0628.8729.062000
06/30/2528.7028.7428.7028.741,8000
06/27/2528.8528.9028.7228.721,1000
06/26/2528.6028.6428.6028.643000
06/25/2528.3828.3828.2428.241,4000
06/24/2528.4328.4928.4328.493000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:18.4497
PEG Ratio:N/A
EPS:1.5892
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.58 - 31.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09