EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QVMM: Invesco S&P Midcap 400 Qvm Multi-Factor ETF

06 Apr 26 14:35
LAST:

32.12

CHANGE:
 0.06		OPEN:
31.99		HIGH:
32.12		ASK:
0.00		VOLUME:
42.7K
CHG(%):
0.19		PREV:
32.18		LOW:
31.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 2631.9932.1231.8932.1242.7K
02 Apr 2632.1832.1832.0032.00900
01 Apr 2632.0132.0132.0132.01100
31 Mar 2631.5431.7531.5431.692.1K
30 Mar 2631.1831.1830.8430.843.6K
27 Mar 2631.4731.4731.0731.1421.4K
26 Mar 2631.9031.9031.5731.57700
25 Mar 2631.8832.0331.8432.031.9K
24 Mar 2631.3531.8131.3531.741.1K
23 Mar 2631.6931.8231.5131.514.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.09 
EPS Ratio:1.59 

TECHNICAL INDICATORS

MA5:31.721.2%
MA10:31.661.5%
MA20:31.691.3%
MA50:32.501.2%
MA100:31.791.0%
MA200:30.794.3%
STO9:92.53 
STO14:92.53 
RSI14:54.47
MTM14:0.19
ROC14:0.01 
ATR:0.44 
Week High:32.180.2%
Week Low:30.844.1%
Month High:32.591.5%
Month Low:30.844.3%
Year High:33.755.1%
Year Low:23.5836.2%