EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QVMM: Invesco S&P Midcap 400 Qvm Multi-Factor ETF

20 Feb 26 16:15
LAST:

33.67

CHANGE:
 0.17		OPEN:
33.68		HIGH:
33.69		ASK:
0.00		VOLUME:
310
CHG(%):
0.52		PREV:
33.50		LOW:
33.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 2633.6833.6933.6733.67300
19 Feb 2633.5033.5033.5033.50100
18 Feb 2633.4333.5333.4333.53400
17 Feb 2633.4233.4533.3933.39400
13 Feb 2633.3333.3333.3333.33100
12 Feb 2633.0333.0333.0333.03100
11 Feb 2633.4433.4433.4433.4414
10 Feb 2633.5333.5333.5333.53100
09 Feb 2633.3933.5833.3933.55800
06 Feb 2633.5533.5533.5533.55100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.07 
EPS Ratio:1.60 

TECHNICAL INDICATORS

MA5:33.480.6%
MA10:33.450.7%
MA20:32.932.2%
MA50:32.164.7%
MA100:31.198.0%
MA200:30.1711.6%
STO9:97.40 
STO14:98.72 
RSI14:76.82 
MTM14:1.32
ROC14:0.04 
ATR:0.24 
Week High:33.690.1%
Week Low:33.331.0%
Month High:33.690.1%
Month Low:32.0211.6%
Year High:33.690.1%
Year Low:23.5842.8%
Volatility:1.86