EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QVMM: Invesco S&P Midcap 400 Qvm Multi-Factor ETF

05 Jun 26 10:33
LAST:

34.94

CHANGE:
 0.29		OPEN:
34.91		HIGH:
34.94		ASK:
0.00		VOLUME:
910
CHG(%):
0.82		PREV:
35.23		LOW:
34.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2634.9134.9434.9134.94910
04 Jun 2635.2335.2335.2335.23100
03 Jun 2635.1135.1135.1135.11100
02 Jun 2634.9635.0834.9635.08300
01 Jun 2634.8234.8234.7534.75200
29 May 2634.8234.8234.7734.82200
28 May 2634.6334.8134.6334.81100
27 May 2634.8234.8234.8234.82100
26 May 2634.9134.9134.9134.91400
22 May 2634.3734.3734.3734.37100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.09 
EPS Ratio:1.59 

TECHNICAL INDICATORS

MA5:35.020.2%
MA10:34.880.2%
MA20:34.491.3%
MA50:33.803.4%
MA100:33.215.2%
MA200:31.869.7%
STO9:39.84
STO14:84.41 
RSI14:70.54 
WPR14:-15.59 
MTM14:1.24
ROC14:0.04 
ATR:0.25 
Week High:35.230.8%
Week Low:34.750.6%
Month High:35.230.8%
Month Low:33.379.7%
Year High:35.230.8%
Year Low:27.8025.7%
Volatility:14.30