EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QVMM: Invesco S&P Midcap 400 Qvm Multi-Factor ETF

11 Nov 25 16:25
LAST:

30.36

CHANGE:
 0.00		OPEN:
30.38		HIGH:
30.38		ASK:
0.00		VOLUME:
187
CHG(%):
0.01		PREV:
30.37		LOW:
30.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2530.3830.3830.3630.36187
10 Nov 2530.3730.3730.3730.37100
07 Nov 2529.6630.1529.6630.151.3K
06 Nov 2530.0930.0929.8529.8579.9K
05 Nov 2530.1430.1430.1430.14100
04 Nov 2529.8729.8729.8729.87100
03 Nov 2530.1130.1130.1130.11100
31 Oct 2529.9730.1529.9730.152.5K
30 Oct 2530.3230.3229.9629.962.0K
29 Oct 2530.6130.6130.2530.25600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.99 
EPS Ratio:1.51 

TECHNICAL INDICATORS

MA5:30.180.6%
MA10:30.120.8%
MA20:30.220.5%
MA50:30.310.2%
MA100:29.841.7%
MA200:28.745.7%
STO9:96.74 
STO14:56.75
RSI14:54.84
WPR14:-43.25
MTM14:-0.09
ROC14:0.00 
ATR:0.26 
Week High:30.380.1%
Week Low:29.662.4%
Month High:30.751.3%
Month Low:29.565.7%
Year High:31.563.9%
Year Low:23.5828.8%
Volatility:14.81