EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QVMM: Invesco S&P Midcap 400 Qvm Multi-Factor ETF

01 Jun 26 13:43
LAST:

34.82

CHANGE:
 0.00		OPEN:
34.82		HIGH:
34.82		ASK:
0.00		VOLUME:
100
CHG(%):
0.01		PREV:
34.82		LOW:
34.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2634.8234.8234.8234.82100
29 May 2634.8234.8234.7734.82200
28 May 2634.6334.8134.6334.81100
27 May 2634.8234.8234.8234.82100
26 May 2634.9134.9134.9134.91400
22 May 2634.3734.3734.3734.37100
21 May 2633.7734.1033.7734.10800
20 May 2634.0234.0434.0134.01800
19 May 2633.4333.4633.3733.375.2K
18 May 2633.8133.8133.7033.703.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.09 
EPS Ratio:1.59 

TECHNICAL INDICATORS

MA5:34.830.0%
MA10:34.371.3%
MA20:34.371.3%
MA50:33.523.9%
MA100:33.095.2%
MA200:31.759.7%
STO9:94.02 
STO14:94.02 
RSI14:54.98
WPR14:-5.98 
MTM14:0.51
ROC14:0.01 
ATR:0.29 
Week High:34.910.3%
Week Low:34.630.5%
Month High:35.050.6%
Month Low:33.379.7%
Year High:35.050.6%
Year Low:27.5026.6%
Volatility:7.24