EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QVMM: Invesco S&P Midcap 400 Qvm Multi-Factor ETF

21 Aug 26 12:06
LAST:

35.74

CHANGE:
 0.09		OPEN:
35.74		HIGH:
35.74		ASK:
0.00		VOLUME:
356
CHG(%):
0.25		PREV:
35.65		LOW:
35.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2635.7435.7435.7435.74356
20 Aug 2635.6535.6535.6535.65100
19 Aug 2636.1236.1235.9435.94100
18 Aug 2636.3136.3136.0936.09100
17 Aug 2636.7036.7036.6436.64200
14 Aug 2636.7036.7136.7036.712.0K
13 Aug 2636.6436.6436.6436.64100
12 Aug 2636.5336.5336.3636.493.1K
11 Aug 2636.4136.4136.4136.41100
10 Aug 2636.3436.3736.2536.25800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.89 
EPS Ratio:1.63 

TECHNICAL INDICATORS

MA5:36.010.8%
MA10:36.261.4%
MA20:35.990.7%
MA50:35.660.2%
MA100:34.842.6%
MA200:33.277.4%
STO9:8.39 
STO14:8.39 
RSI14:50.78
WPR14:-91.61 
MTM14:-0.59
ROC14:-0.02 
ATR:0.24 
Week High:36.712.7%
Week Low:35.650.2%
Month High:36.712.7%
Month Low:34.997.4%
Year High:36.712.7%
Year Low:29.0023.3%
Volatility:6.32