EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VFMF: U.S. Multifactor Vanguard ETF

01 Dec 25 17:05
LAST:

148.2

CHANGE:
 0.54		OPEN:
147.6		HIGH:
149.0		ASK:
0.0		VOLUME:
11.6K
CHG(%):
0.36		PREV:
148.7		LOW:
147.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 25147.6149.0147.6148.211.5K
28 Nov 25148.5148.9148.3148.78.1K
26 Nov 25147.6149.2147.5148.411.8K
25 Nov 25145.1147.5145.1147.47.8K
24 Nov 25144.1145.0143.5144.84.7K
21 Nov 25141.2144.3141.2143.54.6K
20 Nov 25144.2144.3140.2140.28.4K
19 Nov 25143.1143.1141.9142.34.2K
18 Nov 25141.8143.2141.7142.55.3K
17 Nov 25144.8144.8141.9142.011.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.09 
EPS Ratio:11.87 

TECHNICAL INDICATORS

MA5:147.490.4%
MA10:144.802.3%
MA20:144.692.4%
MA50:144.142.8%
MA100:141.594.6%
MA200:134.839.9%
STO9:88.24 
STO14:88.24 
RSI14:57.67
WPR14:-6.36 
MTM14:2.00
ROC14:0.01 
ATR:1.99 
Week High:149.210.7%
Week Low:143.503.2%
Month High:149.210.7%
Month Low:140.209.9%
Year High:149.210.7%
Year Low:109.4635.3%