AMEX, GMEY End of Day and Historical Stock Data [Yieldmax Gme Option Income Strategy ETF]

20 Aug 26 11:01

LAST: 22.69	CHANGE: 0.14	OPEN: 23.34	HIGH: 23.34	ASK: 0.00	VOLUME: 1.4K
LAST: 22.69	CHG(%): 0.60	PREV: 23.04	LOW: 22.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	23.06	23.06	22.69	22.91	2.2K
19 Aug 26	23.17	23.19	23.04	23.04	500
18 Aug 26	23.28	23.28	22.96	23.00	1.5K
17 Aug 26	23.47	23.53	23.39	23.39	1.7K
14 Aug 26	23.55	23.61	23.55	23.61	400
13 Aug 26	23.42	23.58	23.42	23.58	800
12 Aug 26	23.67	23.72	23.64	23.64	800
11 Aug 26	23.83	23.99	23.81	23.99	500
10 Aug 26	23.89	23.90	23.89	23.90	600
07 Aug 26	24.24	24.24	24.24	24.24	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.69