AMEX, GMEY End of Day and Historical Stock Data [Yieldmax Gme Option Income Strategy ETF]

15 May 26 11:54

LAST: 29.62	CHANGE: 0.08	OPEN: 29.62	HIGH: 29.62	ASK: 0.00	VOLUME: 160
LAST: 29.62	CHG(%): 0.26	PREV: 29.44	LOW: 29.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 May 26	29.62	29.62	29.36	29.36	500
14 May 26	29.82	29.84	29.44	29.44	900
13 May 26	30.45	30.45	30.28	30.28	900
12 May 26	31.02	31.53	30.67	30.67	12.6K
11 May 26	32.70	32.70	31.74	31.74	2.6K
08 May 26	32.98	32.98	32.98	32.98	400
07 May 26	33.84	33.84	32.65	32.65	1.8K
06 May 26	33.98	34.52	33.98	34.41	2.4K
05 May 26	32.11	33.36	32.02	33.23	3.9K
04 May 26	34.35	34.35	32.75	32.76	9.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.62