EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HMAY: Corgi U.S. Equities 100% Structured Buffer ETF M

13 Nov 26 12:13
LAST:

25.39

CHANGE:
 0.02		OPEN:
25.37		HIGH:
25.42		ASK:
0.00		VOLUME:
700
CHG(%):
0.08		PREV:
25.47		LOW:
25.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2625.3725.4525.3725.45700
12 Nov 2625.4225.4725.4225.47300
11 Nov 2625.4325.4825.4325.48400
10 Nov 2625.4725.4725.3625.421.0K
09 Nov 2625.1125.4325.1125.366.9K
06 Nov 2625.3325.3325.2625.26100
05 Nov 2626.7626.7625.2825.284.6K
04 Nov 2625.5025.5025.5025.50100
03 Nov 2625.4125.4125.4125.41100
02 Nov 2626.1526.1525.3825.3818.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.84 
EPS Ratio:1.02 

TECHNICAL INDICATORS

MA5:25.440.2%
MA10:25.400.1%
MA20:25.420.1%
MA50:25.410.1%
MA100:25.340.2%
STO9:13.03 
STO14:13.03 
RSI14:51.68
WPR14:-18.17 
MTM14:0.00
ATR:0.23 
Week High:25.480.4%
Week Low:25.111.1%
Month High:26.765.4%
Month Low:25.11
Volatility:0.42