EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IYW: US Technology Ishares ETF

30 Sep 26 09:00
LAST:

264.1

CHANGE:
 0.79		OPEN:
263.8		HIGH:
264.1		ASK:
145.2		VOLUME:
474
CHG(%):
0.30		PREV:
263.4		LOW:
263.8		BID:
142.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 26263.8264.1263.8264.1474
29 Sep 26265.3265.3262.6263.3536.3K
28 Sep 26264.5265.3261.6263.6541.9K
25 Sep 26265.1266.8264.5266.1752.4K
24 Sep 26261.7264.8261.3264.3634.2K
23 Sep 26266.4266.7262.8264.5518.3K
22 Sep 26264.6266.4264.5266.0622.0K
21 Sep 26259.3265.0258.9264.5895.9K
18 Sep 26257.1257.1254.8256.9444.0K
17 Sep 26254.4255.9253.5255.4328.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.35 
Price to Book:2.24 
EPS Ratio:7.42 
Shares:20.65M 
Market Cap:5.454B 

TECHNICAL INDICATORS

MA5:264.230.0%
MA10:262.840.5%
MA20:257.172.7%
MA50:250.805.3%
MA100:248.076.5%
MA200:222.9818.5%
STO9:70.00
STO14:82.20 
RSI14:73.46 
WPR14:-14.46 
MTM14:10.55
ROC14:0.04 
ATR:3.72 
Week High:266.771.0%
Week Low:261.271.1%
Month High:266.771.0%
Month Low:246.7518.5%
Year High:266.771.0%
Year Low:172.5453.1%
Volatility:1.61 

RECENT SPLITS

Date Ratio
07 Dec 20204-1