EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IYW: US Technology Ishares ETF

14 Sep 26 15:02
LAST:

252.2

CHANGE:
 1.06		OPEN:
249.1		HIGH:
252.6		ASK:
145.2		VOLUME:
510.9K
CHG(%):
0.42		PREV:
253.3		LOW:
247.9		BID:
142.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 26249.1252.6247.9252.2510.9K
11 Sep 26253.0254.8252.6253.3798.2K
10 Sep 26249.9251.5249.1250.3504.7K
09 Sep 26252.7253.7251.9252.9504.6K
08 Sep 26254.1254.4252.1253.1691.9K
04 Sep 26253.7254.4252.4253.3259.9K
03 Sep 26249.3253.1249.0252.5313.0K
02 Sep 26247.6248.8246.8248.4290.5K
01 Sep 26247.5249.6246.8247.9423.0K
31 Aug 26250.9251.6249.8251.31.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.35 
Price to Book:2.24 
EPS Ratio:7.42 
Shares:20.65M 
Market Cap:5.208B 

TECHNICAL INDICATORS

MA5:252.370.1%
MA10:251.530.3%
MA20:250.170.8%
MA50:247.112.1%
MA100:243.223.7%
MA200:219.4114.9%
STO9:64.24
STO14:70.90
RSI14:64.75 
WPR14:-18.79 
MTM14:6.31
ROC14:0.03 
ATR:3.53 
Week High:254.811.0%
Week Low:247.911.7%
Month High:257.332.0%
Month Low:242.8214.9%
Year High:261.013.5%
Year Low:172.5446.2%
Volatility:2.39 

RECENT SPLITS

Date Ratio
07 Dec 20204-1