EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IYW: US Technology Ishares ETF

23 Feb 26 15:59
LAST:

189.8

CHANGE:
 3.13		OPEN:
192.2		HIGH:
192.6		ASK:
145.2		VOLUME:
776.7K
CHG(%):
1.62		PREV:
192.9		LOW:
189.0		BID:
142.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Feb 26192.2192.6189.0189.8880.9K
20 Feb 26190.4194.1190.0192.9682.2K
19 Feb 26191.4192.4190.6191.6480.1K
18 Feb 26191.3193.9190.5192.5770.5K
17 Feb 26189.2191.7187.2190.5820.3K
13 Feb 26191.2192.4188.9190.51.46M
12 Feb 26196.5196.6190.4190.81.72M
11 Feb 26198.0198.2193.7195.5975.3K
10 Feb 26197.2197.3195.2195.31.67M
09 Feb 26192.9197.2192.3196.3830.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.84 
Price to Book:1.83 
EPS Ratio:5.35 
Shares:20.65M 
Market Cap:3.92B 

TECHNICAL INDICATORS

MA5:191.470.9%
MA10:192.581.5%
MA20:195.042.8%
MA50:198.064.3%
MA100:198.984.8%
MA200:187.041.5%
STO14:22.35
RSI14:36.33 
WPR14:-68.13
MTM14:-5.12
ROC14:-0.03 
ATR:4.69 
Week High:194.122.3%
Week Low:187.201.4%
Month High:205.698.4%
Month Low:186.091.5%
Year High:211.9811.7%
Year Low:117.5561.5%
Volatility:14.45 

RECENT SPLITS

Date Ratio
07 Dec 20204-1