EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IYW: US Technology Ishares ETF

10 Apr 26 15:59
LAST:

194.3

CHANGE:
 0.63		OPEN:
194.5		HIGH:
195.5		ASK:
145.2		VOLUME:
573.8K
CHG(%):
0.33		PREV:
193.6		LOW:
193.7		BID:
142.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26194.4195.5193.7194.3707.6K
09 Apr 26193.2193.8191.3193.61.38M
08 Apr 26195.0195.7191.9193.11.59M
07 Apr 26185.9187.4182.8187.32.07M
06 Apr 26185.8187.1185.2186.61.43M
02 Apr 26180.5185.5179.6185.41.36M
01 Apr 26183.1185.8182.9184.42.46M
31 Mar 26175.8181.8175.8181.44.08M
30 Mar 26177.8178.1172.5173.53.81M
27 Mar 26178.5179.0175.7176.12.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.36 
Price to Book:1.68 
EPS Ratio:5.73 
Shares:20.65M 
Market Cap:4.012B 

TECHNICAL INDICATORS

MA5:190.971.7%
MA10:185.574.7%
MA20:186.164.4%
MA50:190.042.2%
MA100:194.770.3%
MA200:191.541.4%
STO9:93.66 
STO14:93.66 
RSI14:62.66 
MTM14:7.36
ROC14:0.04 
ATR:4.60 
Week High:195.680.7%
Week Low:182.826.3%
Month High:195.680.7%
Month Low:172.541.4%
Year High:211.989.1%
Year Low:126.0254.2%
Volatility:4.26 

RECENT SPLITS

Date Ratio
07 Dec 20204-1