IYWUS Technology Ishares ETF06/27/2025
LAST:

 171.8		CHANGE:
 0.16		OPEN:
171.8		HIGH:
172.8		ASK:
0.0		VOLUME:
608,900
CHANGE(%):
0.09		PREV:
171.6		LOW:
170.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25179.5179.5178.1178.7567,4400
07/17/25177.4179.0177.1178.7548,2090
07/16/25177.0177.3174.8177.1607,1000
07/15/25177.3177.8176.7176.8977,6000
07/14/25174.9175.7173.7175.3369,1000
07/11/25174.8176.0174.7175.1471,2000
07/10/25176.8176.9174.7175.7511,7000
07/09/25175.5176.9175.2176.3620,2000
07/08/25175.0175.2174.2174.9368,9000
07/07/25174.8175.2173.4174.2701,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29