EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IYW: US Technology Ishares ETF

07 Nov 25 15:59
LAST:

199.5

CHANGE:
 0.56		OPEN:
200.3		HIGH:
200.3		ASK:
145.2		VOLUME:
949.4K
CHG(%):
0.28		PREV:
200.1		LOW:
195.0		BID:
142.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25198.3199.5195.0199.51.49M
06 Nov 25204.0204.0199.3200.11.44M
05 Nov 25203.3206.0203.1204.2526.5K
04 Nov 25205.0206.4203.3203.6760.9K
03 Nov 25210.0210.4208.0208.8763.6K
31 Oct 25210.4210.4207.0207.9769.7K
30 Oct 25209.5210.2207.7207.91.08M
29 Oct 25211.1212.0209.5211.31.66M
28 Oct 25208.6210.2207.6209.3886.7K
27 Oct 25206.2207.4206.0207.3861.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.32 
Price to Book:1.78 
EPS Ratio:5.12 
Shares:20.65M 
Market Cap:4.12B 

TECHNICAL INDICATORS

MA5:203.251.9%
MA10:205.993.2%
MA20:202.121.3%
MA50:195.801.9%
MA100:186.866.8%
MA200:169.1218.0%
STO14:13.01 
RSI14:49.79
WPR14:-86.31 
MTM14:-0.16
ROC14:0.00 
ATR:3.65 
Week High:210.415.5%
Week Low:194.962.3%
Month High:211.986.2%
Month Low:192.6218.0%
Year High:211.986.2%
Year Low:117.5569.7%
Volatility:13.01 

RECENT SPLITS

Date Ratio
07 Dec 20204-1