IYWUS Technology Ishares ETF05/23/2025
LAST:

 155.1		CHANGE:
 1.93		OPEN:
154.1		HIGH:
156.1		ASK:
0.0		VOLUME:
819,500
CHANGE(%):
1.23		PREV:
157.1		LOW:
154.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/25154.1156.1154.0155.1819,5000
05/22/25156.9158.6156.7157.1632,7000
05/21/25157.9160.4156.0156.71,236,6000
05/20/25158.8159.4158.1159.34,903,4000
05/19/25157.7160.2157.7159.9540,0000
05/16/25160.3160.3158.6160.1441,8000
05/15/25159.1160.7158.6159.7495,4000
05/14/25159.5160.4159.0160.2682,3000
05/13/25155.9159.1155.7158.7636,0000
05/12/25154.6155.3153.1155.31,288,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24