EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IYW: US Technology Ishares ETF

31 Aug 26 14:40
LAST:

250.4

CHANGE:
 0.78		OPEN:
250.6		HIGH:
251.6		ASK:
145.2		VOLUME:
237.7K
CHG(%):
0.31		PREV:
251.2		LOW:
249.8		BID:
142.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 26250.6251.6249.8250.4237.7K
28 Aug 26253.3254.9251.0251.2282.2K
27 Aug 26250.7254.0250.0253.8409.3K
26 Aug 26245.1247.3245.0246.7855.4K
25 Aug 26246.2247.4244.7246.0435.7K
24 Aug 26245.6245.9242.8244.1473.9K
21 Aug 26248.4248.4245.5247.3227.6K
20 Aug 26247.6248.5246.3246.8259.6K
19 Aug 26250.1250.5246.3247.8275.4K
18 Aug 26250.4251.6248.5249.6868.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.35 
Price to Book:2.24 
EPS Ratio:7.42 
Shares:20.65M 
Market Cap:5.171B 

TECHNICAL INDICATORS

MA5:249.700.3%
MA10:248.400.8%
MA20:250.840.2%
MA50:246.081.8%
MA100:238.874.8%
MA200:216.8915.5%
STO9:61.59
STO14:50.19
RSI14:49.62
WPR14:-46.55
MTM14:-2.30
ROC14:-0.01 
ATR:3.66 
Week High:254.941.8%
Week Low:242.823.1%
Month High:257.402.8%
Month Low:233.9615.5%
Year High:261.014.2%
Year Low:172.5445.1%
Volatility:11.75 

RECENT SPLITS

Date Ratio
07 Dec 20204-1