IYWUS Technology Ishares ETF06/27/2025
LAST:

 171.8		CHANGE:
 0.16		OPEN:
171.8		HIGH:
172.8		ASK:
0.0		VOLUME:
608,900
CHANGE(%):
0.09		PREV:
171.6		LOW:
170.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25174.8175.2173.4174.2701,3000
07/03/25174.3176.0174.2175.5329,2000
07/02/25171.0173.3170.9173.2858,9000
07/01/25172.8173.1170.3171.4987,6000
06/30/25173.3173.8172.3173.31,780,4000
06/27/25171.8172.8170.8171.8608,9000
06/26/25171.0171.8170.2171.61,095,8000
06/25/25169.6170.5169.4170.2524,0000
06/24/25167.3168.9167.3168.6748,8000
06/23/25164.1165.9163.0165.71,100,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76