EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IYW: US Technology Ishares ETF

26 Jun 26 15:59
LAST:

239.6

CHANGE:
 4.33		OPEN:
240.0		HIGH:
242.5		ASK:
145.2		VOLUME:
506.9K
CHG(%):
1.77		PREV:
244.0		LOW:
238.2		BID:
142.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 26240.0242.5238.2239.7636.0K
25 Jun 26247.9247.9238.7244.02.19M
24 Jun 26243.9245.6239.2242.2601.0K
23 Jun 26244.0247.3242.9243.4484.3K
22 Jun 26255.1256.4251.9253.3629.2K
18 Jun 26252.0254.4250.3253.6571.5K
17 Jun 26250.7251.4245.8246.4814.5K
16 Jun 26253.2254.3248.1248.1555.5K
15 Jun 26251.6254.5251.2254.0823.4K
12 Jun 26243.6246.6241.3244.81.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.36 
Price to Book:1.68 
EPS Ratio:5.73 
Shares:20.65M 
Market Cap:4.947B 

TECHNICAL INDICATORS

MA5:244.502.1%
MA10:246.933.1%
MA20:248.023.5%
MA50:236.261.4%
MA100:213.2012.4%
MA200:206.0816.3%
STO14:20.31
RSI14:48.77
WPR14:-77.06
MTM14:-5.47
ROC14:-0.02 
ATR:8.02 
Week High:256.387.0%
Week Low:238.200.6%
Month High:261.018.9%
Month Low:231.5516.3%
Year High:261.018.9%
Year Low:170.1740.8%
Volatility:15.97 

RECENT SPLITS

Date Ratio
07 Dec 20204-1