EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WDNA: Wisdomtree Biorevolution Fund

13 Feb 26 17:05
LAST:

17.72

CHANGE:
 0.17		OPEN:
17.30		HIGH:
17.72		ASK:
0.00		VOLUME:
133
CHG(%):
0.94		PREV:
17.56		LOW:
17.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2617.3017.7217.3017.72100
12 Feb 2617.7417.7417.5617.56700
11 Feb 2617.9517.9517.7017.83698
10 Feb 2617.8617.8617.8617.86100
09 Feb 2617.8717.9317.8717.93700
06 Feb 2617.5317.8917.5317.871.0K
05 Feb 2617.7017.8217.2717.272.9K
04 Feb 2617.9517.9517.9517.95100
03 Feb 2617.9118.0617.9118.06300
02 Feb 2618.2218.4318.1418.147.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.95 
EPS Ratio:0.82 

TECHNICAL INDICATORS

MA5:17.780.3%
MA10:17.820.5%
MA20:18.071.9%
MA50:17.730.1%
MA100:17.232.9%
MA200:15.4614.7%
STO9:57.38
STO14:35.38
RSI14:36.71 
WPR14:-64.62
MTM14:-0.83
ROC14:-0.04 
ATR:0.29 
Week High:17.951.3%
Week Low:17.302.4%
Month High:18.886.5%
Month Low:17.2714.7%
Year High:18.886.5%
Year Low:11.2058.2%
Volatility:7.00