EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WDNA: Wisdomtree Biorevolution Fund

31 Dec 25 15:55
LAST:

16.88

CHANGE:
 0.07		OPEN:
16.85		HIGH:
16.92		ASK:
0.00		VOLUME:
3.0K
CHG(%):
0.38		PREV:
16.94		LOW:
16.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2516.8516.9216.8116.883.0K
30 Dec 2516.9316.9416.9316.941.1K
29 Dec 2517.0717.0717.0117.01700
26 Dec 2517.2917.2917.2017.20300
24 Dec 2518.1418.1418.1418.14100
23 Dec 2517.9917.9917.9717.97400
22 Dec 2517.0018.0517.0018.05400
19 Dec 2517.7417.7417.7417.74100
18 Dec 2517.3217.3217.3217.32100
17 Dec 2517.3717.3717.3717.37100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.49 
EPS Ratio:0.96 

TECHNICAL INDICATORS

MA5:17.232.1%
MA10:17.463.5%
MA20:17.483.6%
MA50:17.061.1%
MA100:16.204.2%
MA200:14.6715.0%
RSI14:35.11 
WPR14:-100.00 
MTM14:-0.81
ROC14:-0.05 
ATR:0.27 
Week High:18.147.5%
Week Low:16.810.4%
Month High:18.147.5%
Month Low:16.7915.0%
Year High:18.147.5%
Year Low:11.2050.7%
Volatility:10.83