EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WDNA: Wisdomtree Biorevolution Fund

12 Dec 25 12:51
LAST:

17.59

CHANGE:
 0.08		OPEN:
17.50		HIGH:
17.59		ASK:
0.00		VOLUME:
300
CHG(%):
0.45		PREV:
17.68		LOW:
17.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2517.5017.6017.5017.60400
11 Dec 2517.7817.7817.6817.68100
10 Dec 2517.6817.6817.6817.68100
09 Dec 2517.6317.6317.3417.3417.4K
08 Dec 2517.6617.6817.4017.572.6K
05 Dec 2517.3517.3517.3117.31200
04 Dec 2517.4717.4717.3617.391.5K
03 Dec 2517.0317.2517.0317.25400
02 Dec 2516.7916.9216.7916.801.2K
01 Dec 2517.7517.7517.0017.00700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.49 
EPS Ratio:0.96 

TECHNICAL INDICATORS

MA5:17.580.1%
MA10:17.361.3%
MA20:17.043.2%
MA50:17.013.4%
MA100:15.7911.4%
MA200:14.4421.8%
STO9:81.86 
STO14:81.86 
RSI14:67.62 
WPR14:-9.08 
MTM14:0.70
ROC14:0.04 
ATR:0.30 
Week High:17.781.1%
Week Low:17.311.6%
Month High:17.781.1%
Month Low:16.1021.8%
Year High:18.062.7%
Year Low:11.2057.1%
Volatility:17.04