EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WDNA: Wisdomtree Biorevolution Fund

20 Mar 26 17:21
LAST:

16.69

CHANGE:
 0.31		OPEN:
16.69		HIGH:
16.69		ASK:
0.00		VOLUME:
10
CHG(%):
1.85		PREV:
17.00		LOW:
16.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2616.6916.6916.6916.6910
19 Mar 2616.8616.9616.8616.96425
18 Mar 2616.9616.9616.9617.560
17 Mar 2617.2017.5617.2017.421.9K
16 Mar 2617.2117.2417.2117.24100
13 Mar 2617.0817.0817.0817.08100
12 Mar 2617.2917.2917.2517.25100
11 Mar 2617.7517.7517.6117.66400
10 Mar 2617.7417.7417.7417.74100
09 Mar 2617.5317.9017.5317.90100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.95 
EPS Ratio:0.82 

TECHNICAL INDICATORS

MA5:17.172.9%
MA10:17.354.0%
MA20:17.696.0%
MA50:17.887.1%
MA100:17.464.7%
MA200:16.093.7%
RSI14:31.48 
WPR14:-100.00 
MTM14:-1.00
ROC14:-0.06 
ATR:0.37 
Week High:17.565.2%
Week Low:16.690.0%
Month High:18.3610.1%
Month Low:16.693.7%
Year High:18.8813.1%
Year Low:11.2049.0%
Volatility:15.35