EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WDNA: Wisdomtree Biorevolution Fund

03 Nov 25 10:44
LAST:

16.39

CHANGE:
 0.53		OPEN:
17.04		HIGH:
17.04		ASK:
0.00		VOLUME:
800
CHG(%):
3.12		PREV:
17.13		LOW:
16.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2517.0417.0416.3916.59900
31 Oct 2517.1317.1317.1317.13200
30 Oct 2516.9316.9316.9216.92300
29 Oct 2517.0817.2316.9016.90400
28 Oct 2517.2117.2117.1317.13300
27 Oct 2517.3317.3317.3317.33300
24 Oct 2517.4317.4317.4317.43100
23 Oct 2517.1917.3217.1917.32600
22 Oct 2517.6717.6717.0817.167.7K
21 Oct 2517.8317.8317.8317.83100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.49 
EPS Ratio:0.96 

TECHNICAL INDICATORS

MA5:16.933.3%
MA10:17.174.8%
MA20:17.265.3%
MA50:15.922.9%
MA100:14.959.6%
MA200:14.1415.9%
RSI14:43.82
WPR14:-100.00 
MTM14:-1.19
ROC14:-0.07 
ATR:0.35 
Week High:17.335.7%
Week Low:16.390.0%
Month High:18.0610.2%
Month Low:16.3915.9%
Year High:18.0610.2%
Year Low:11.2046.3%