EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WDNA: Wisdomtree Biorevolution Fund

20 Apr 26 09:55
LAST:

18.64

CHANGE:
 0.04		OPEN:
18.50		HIGH:
18.67		ASK:
0.00		VOLUME:
701
CHG(%):
0.24		PREV:
18.59		LOW:
18.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2618.5018.6718.5018.64701
17 Apr 2618.5518.5918.5518.59100
16 Apr 2618.3618.3618.3618.36200
15 Apr 2618.4418.4418.4418.44100
14 Apr 2618.2518.5118.2518.40900
13 Apr 2617.6118.0817.6118.08300
10 Apr 2617.7117.7117.7117.71100
09 Apr 2617.9317.9317.9317.93100
08 Apr 2617.9117.9317.8517.93900
07 Apr 2617.4817.6117.4817.61200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.47 
EPS Ratio:0.82 

TECHNICAL INDICATORS

MA5:18.490.8%
MA10:18.172.6%
MA20:17.685.4%
MA50:17.715.2%
MA100:17.685.4%
MA200:16.5212.8%
STO9:96.37 
STO14:97.29 
RSI14:86.38 
MTM14:1.26
ROC14:0.07 
ATR:0.23 
Week High:18.670.2%
Week Low:17.615.8%
Month High:18.670.2%
Month Low:16.6712.8%
Year High:18.881.3%
Year Low:11.9955.5%
Volatility:15.34