EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WDNA: Wisdomtree Biorevolution Fund

09 Dec 25 18:40
LAST:

17.34

CHANGE:
 0.23		OPEN:
17.63		HIGH:
17.63		ASK:
0.00		VOLUME:
17.5K
CHG(%):
1.30		PREV:
17.57		LOW:
17.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2517.6317.6317.3417.3417.4K
08 Dec 2517.6617.6817.4017.572.6K
05 Dec 2517.3517.3517.3117.31200
04 Dec 2517.4717.4717.3617.391.5K
03 Dec 2517.0317.2517.0317.25400
02 Dec 2516.7916.9216.7916.801.2K
01 Dec 2517.7517.7517.0017.00700
28 Nov 2517.3717.3717.3717.37100
26 Nov 2516.9917.3616.9917.324.1K
25 Nov 2517.3617.3616.9617.20300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.49 
EPS Ratio:0.96 

TECHNICAL INDICATORS

MA5:17.370.2%
MA10:17.260.5%
MA20:16.892.7%
MA50:16.932.4%
MA100:15.7010.5%
MA200:14.3820.6%
STO9:57.16
STO14:75.37
RSI14:61.72 
WPR14:-15.54 
MTM14:1.10
ROC14:0.07 
ATR:0.36 
Week High:17.681.9%
Week Low:16.793.3%
Month High:17.752.3%
Month Low:16.1020.6%
Year High:18.064.1%
Year Low:11.2054.9%
Volatility:1.99