EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WDNA: Wisdomtree Biorevolution Fund

04 Jun 26 13:30
LAST:

18.38

CHANGE:
 0.53		OPEN:
18.55		HIGH:
18.55		ASK:
0.00		VOLUME:
415
CHG(%):
2.94		PREV:
17.86		LOW:
18.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 2618.5518.5518.3818.39700
03 Jun 2617.5417.8917.5417.861.1K
02 Jun 2617.7917.7917.5917.641.2K
01 Jun 2617.5818.1217.5818.12700
29 May 2618.2118.4918.2118.332.3K
28 May 2618.3618.3618.3618.36100
27 May 2618.0018.0118.0018.01300
26 May 2617.5117.7917.5117.79200
22 May 2617.3617.5817.3617.56300
21 May 2617.5417.5517.5417.55300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.47 
EPS Ratio:0.82 

TECHNICAL INDICATORS

MA5:18.071.7%
MA10:17.962.3%
MA20:17.783.4%
MA50:17.803.2%
MA100:17.823.1%
MA200:17.117.4%
STO9:83.68 
STO14:89.83 
RSI14:59.31
MTM14:1.11
ROC14:0.06 
ATR:0.38 
Week High:18.550.9%
Week Low:17.544.8%
Month High:18.550.9%
Month Low:16.757.4%
Year High:18.882.7%
Year Low:12.7644.0%
Volatility:10.46