EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WDNA: Wisdomtree Biorevolution Fund

27 Feb 26 13:00
LAST:

18.20

CHANGE:
 0.01		OPEN:
18.20		HIGH:
18.20		ASK:
0.00		VOLUME:
200
CHG(%):
0.04		PREV:
18.27		LOW:
18.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2618.2018.2718.2018.27200
26 Feb 2618.0518.2718.0518.27400
25 Feb 2618.3618.3618.3618.36100
24 Feb 2618.3118.3618.3118.36100
23 Feb 2618.0518.0918.0518.09300
20 Feb 2618.0718.0717.9517.981.3K
19 Feb 2618.1118.1118.1118.11200
18 Feb 2618.1618.1618.0318.053.3K
17 Feb 2617.4517.9317.4517.93100
13 Feb 2617.3017.7217.3017.72100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.95 
EPS Ratio:0.82 

TECHNICAL INDICATORS

MA5:18.270.4%
MA10:18.110.5%
MA20:17.981.2%
MA50:17.851.9%
MA100:17.444.4%
MA200:15.7115.8%
STO9:79.36
STO14:88.88 
RSI14:62.64 
WPR14:-11.12 
MTM14:0.35
ROC14:0.02 
ATR:0.20 
Week High:18.360.9%
Week Low:17.951.4%
Month High:18.562.0%
Month Low:17.2715.8%
Year High:18.883.7%
Year Low:11.2062.5%
Volatility:21.75