IJJS&P Midcap 400 Value Ishares ETF05/23/2025
LAST:

 118.6		CHANGE:
 0.13		OPEN:
117.4		HIGH:
118.9		ASK:
0.0		VOLUME:
264,900
CHANGE(%):
0.11		PREV:
118.8		LOW:
117.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/25117.4118.9117.4118.6264,9000
05/22/25118.7119.5118.0118.8199,0000
05/21/25121.3121.4119.0119.0199,2000
05/20/25122.5123.1122.1122.5193,4000
05/19/25121.9122.8121.7122.7156,7000
05/16/25122.3123.3121.7123.3153,6000
05/15/25121.3122.1121.0122.1116,5000
05/14/25122.1122.1121.3121.7356,5000
05/13/25122.5122.8122.1122.3195,1000
05/12/25122.0122.8121.3122.2426,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24