IJJS&P Midcap 400 Value Ishares ETF06/27/2025
LAST:

 123.6		CHANGE:
 0.11		OPEN:
123.9		HIGH:
124.4		ASK:
0.0		VOLUME:
138,200
CHANGE(%):
0.09		PREV:
123.7		LOW:
122.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25127.9128.1125.1125.1112,7000
07/14/25127.3127.8126.9127.6121,2000
07/11/25127.8128.0127.2127.5107,6000
07/10/25127.8129.2127.5128.482,3000
07/09/25127.9127.9126.7127.6213,5000
07/08/25126.5128.0126.5127.3203,9000
07/07/25127.2128.1125.8126.4161,8000
07/03/25127.7128.2127.5128.077,0000
07/02/25126.1127.5125.7127.5229,3000
07/01/25123.1126.9123.1125.8137,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92