EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IJJ: S&P Midcap 400 Value Ishares ETF

10 Mar 26 10:53
LAST:

134.5

CHANGE:
 0.22		OPEN:
133.9		HIGH:
134.6		ASK:
150.5		VOLUME:
19.3K
CHG(%):
0.16		PREV:
134.3		LOW:
133.1		BID:
146.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 26133.9134.6133.1134.519.3K
09 Mar 26132.9134.7130.4134.3213.1K
06 Mar 26135.0135.1133.0134.1265.1K
05 Mar 26137.9138.8136.3137.2164.9K
04 Mar 26139.2139.2137.9138.7212.2K
03 Mar 26137.8139.4135.6138.7473.3K
02 Mar 26138.6141.0138.3140.6153.9K
27 Feb 26140.3140.4139.2140.282.4K
26 Feb 26141.0142.0140.3141.8118.7K
25 Feb 26141.5141.5139.3140.6103.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.30 
Price to Book:1.34 
EPS Ratio:7.45 
Shares:39.95M 
Market Cap:5.373B 

TECHNICAL INDICATORS

MA5:135.670.9%
MA10:138.022.6%
MA20:139.994.1%
MA50:138.422.9%
MA100:134.250.2%
MA200:130.343.2%
RSI14:21.94 
WPR14:-100.00 
MTM14:-8.01
ROC14:-0.06 
ATR:2.58 
Week High:139.373.6%
Week Low:130.443.1%
Month High:144.767.6%
Month Low:130.443.2%
Year High:144.767.6%
Year Low:102.2431.6%
Volatility:7.69 

RECENT SPLITS

Date Ratio
19 Oct 20202-1
09 Jun 20052-1