AMEX, TTXD End of Day and Historical Stock Data [Direxion Daily Technology Top 5 Bear 2X ETF]

03 Jun 26 16:10

LAST: 13.51	CHANGE: 0.32	OPEN: 13.83	HIGH: 13.83	ASK: 0.00	VOLUME: 0
LAST: 13.51	CHG(%): 2.37	PREV: 13.51	LOW: 13.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	13.83	13.83	13.83	13.83	100
02 Jun 26	13.53	13.61	13.51	13.61	500
01 Jun 26	14.25	14.27	14.00	14.06	8.4K
29 May 26	15.19	15.33	15.19	15.19	300
28 May 26	16.40	16.40	16.19	16.19	600
27 May 26	16.63	16.75	16.46	16.46	1.3K
26 May 26	17.20	17.20	16.61	16.73	500
22 May 26	18.80	18.83	18.59	18.83	800
21 May 26	18.58	18.91	18.58	18.64	1.2K
20 May 26	19.32	19.32	18.95	18.95	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.51