AMEX, TTXD End of Day and Historical Stock Data [Direxion Daily Technology Top 5 Bear 2X ETF]

04 Mar 26 13:51

LAST: 32.25	CHANGE: 0.91	OPEN: 33.93	HIGH: 33.93	ASK: 0.00	VOLUME: 485
LAST: 32.25	CHG(%): 2.70	PREV: 33.61	LOW: 32.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	33.93	33.93	32.25	32.70	600
03 Mar 26	34.32	34.32	33.54	33.61	2.0K
02 Mar 26	34.30	34.30	33.44	33.44	3.1K
27 Feb 26	34.15	34.91	34.15	34.91	1.7K
26 Feb 26	33.21	33.74	33.21	33.45	800
25 Feb 26	32.49	32.49	32.19	32.27	2.7K
24 Feb 26	34.42	34.42	33.69	33.69	17.2K
23 Feb 26	33.99	34.23	33.86	34.05	1.8K
20 Feb 26	33.16	33.33	33.16	33.33	500
19 Feb 26	33.11	33.84	33.11	33.63	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.25