AMEX, TTXD End of Day and Historical Stock Data [Direxion Daily Technology Top 5 Bear 2X ETF]

17 Apr 26 11:28

LAST: 26.37	CHANGE: 0.70	OPEN: 26.37	HIGH: 26.37	ASK: 0.00	VOLUME: 800
LAST: 26.37	CHG(%): 2.55	PREV: 27.26	LOW: 26.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	26.37	26.56	26.36	26.56	900
16 Apr 26	27.15	27.45	27.15	27.26	1.0K
15 Apr 26	27.78	28.12	27.27	27.27	1.2K
14 Apr 26	30.41	30.41	28.71	28.71	1.2K
13 Apr 26	31.92	31.93	30.45	30.45	1.5K
10 Apr 26	31.29	31.63	31.16	31.34	4.4K
09 Apr 26	31.74	33.87	31.73	32.13	2.6K
08 Apr 26	32.25	33.06	32.25	33.06	11.2K
07 Apr 26	36.84	36.84	35.51	35.51	5.5K
06 Apr 26	37.67	37.67	35.41	36.04	11.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.37