EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EONR: Eon Resources Inc

15 May 26 14:09
LAST:

0.6800

CHANGE:
 0.01		OPEN:
0.6602		HIGH:
0.6949		ASK:
0.0000		VOLUME:
869.1K
CHG(%):
1.49		PREV:
0.6700		LOW:
0.6602		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.66020.69490.66020.6800869.1K
14 May 260.63000.67000.62680.67001.17M
13 May 260.66500.67950.63250.63251.84M
12 May 260.69000.70770.67500.69171.18M
11 May 260.67750.70330.65560.69101.39M
08 May 260.70530.71500.67000.69301.81M
07 May 260.68040.72800.65060.72802.72M
06 May 260.68800.71990.68060.71502.21M
05 May 260.77810.77810.72510.75681.86M
04 May 260.76610.79840.73900.78963.31M

PROFILE

Name:Eon Resources Inc
About:EON Resources Inc., an independent oil and natural gas company, focuses on the acquisition, development, exploration, and production of oil and natural gas properties in the Permian Basin. It holds a 100% working interest in the property that consists of 342 producing wells, as well as 207 water injection wells and one water source well covering an area of approximately 13,700 acres. The company was formerly known as HNR Acquisition Corp and changed its name atop EON Resources Inc. in September 2024. EON Resources Inc. was founded in 2017 and is headquartered in Houston, Texas.
Sector:Energy
Address:3730 Kirby Drive, Houston, TX, United States, 77098
Website:https://www.eon-r.com
CIK:0001842556
FIGI:BBG00Z83TWF9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.28 
Forward P/E:2.30 
PEG Ratio:0.00 
Price to Sales:1.16 
Price to Book:0.66 
Profit Margin:-0.12 
Operating Margin:-0.38 
Return on Assets:-0.03 
Return on Equity:-0.05 
EPS Ratio:-0.60 
Revenue:17.31M 
Shares:49.97M 
Market Cap:33.98M 

TECHNICAL INDICATORS

MA5:0.671.0%
MA10:0.703.7%
MA20:0.737.7%
MA50:0.8524.6%
MA100:0.638.3%
MA200:0.5328.6%
STO9:33.31
STO14:25.87
RSI14:37.49 
WPR14:-73.45
MTM14:-0.05
ROC14:-0.07 
ATR:0.06 
Week High:0.725.1%
Week Low:0.638.5%
Month High:0.8220.6%
Month Low:0.5928.6%
Year High:1.58132.4%
Year Low:0.27155.2%
Volatility:102.37