EONREon Resources Inc07/14/25 15:12
LAST:

 0.3900		CHANGE:
 0.01		OPEN:
0.3800		HIGH:
0.4100		ASK:
0.0000		VOLUME:
1,919,948
CHANGE(%):
2.12		PREV:
0.3819		LOW:
0.3700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.38000.41000.37000.39001,919,9480
07/11/250.38670.39500.37000.38191,283,8000
07/10/250.38510.40200.38000.39501,145,6000
07/09/250.39730.40600.37520.3865918,1000
07/08/250.37100.40500.36350.40301,267,7000
07/07/250.39420.39620.36510.3779965,5000
07/03/250.38710.41000.38550.3878890,5000
07/02/250.37810.40500.37030.38501,721,2000
07/01/250.35000.40000.35000.38542,420,5000
06/30/250.36000.36000.33100.34562,364,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:0.9872
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.6111
PtS:N/A
EBITDA:N/A
Shares:20.33M
Market Cap:7.93M
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46