EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EONR: Eon Resources Inc

31 Oct 25 17:19
LAST:

0.5250

CHANGE:
 0.05		OPEN:
0.4825		HIGH:
0.5257		ASK:
0.0000		VOLUME:
1.37M
CHG(%):
9.72		PREV:
0.4785		LOW:
0.4800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.48250.52570.48000.52501.42M
30 Oct 250.51000.51060.47200.47851.68M
29 Oct 250.54000.54760.50010.51101.88M
28 Oct 250.51050.56300.50000.54793.2M
27 Oct 250.52980.56490.50500.52203.38M
24 Oct 250.53000.53380.48740.50355.47M
23 Oct 250.73000.73760.51000.533822.18M
22 Oct 250.50000.66000.49500.628819.01M
21 Oct 250.48000.54790.47610.50563.68M
20 Oct 250.42630.47490.42300.4662974.9K

COMPANY PROFILE

Name:Eon Resources Inc
About:EON Resources Inc., an independent oil and natural gas company, focuses on the acquisition, development, exploration, and production of oil and natural gas properties in the Permian Basin. It holds a 100% working interest in the property that consists of 342 producing wells, as well as 207 water injection wells and one water source well covering an area of approximately 13,700 acres. The company was formerly known as HNR Acquisition Corp and changed its name atop EON Resources Inc. in September 2024. EON Resources Inc. was founded in 2017 and is headquartered in Houston, Texas.
Sector:Energy
Address:3730 Kirby Drive, Houston, TX, United States, 77098
Website:https://www.eon-r.com
CIK:0001842556
FIGI:BBG00Z83TWF9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.521.6%
MA10:0.520.5%
MA20:0.512.1%
MA50:0.4515.8%
MA100:0.4127.3%
MA200:0.489.7%
STO9:17.95 
STO14:29.77
RSI14:55.34
WPR14:-53.53
MTM14:0.02
ROC14:0.03 
ATR:0.07 
Week High:0.567.6%
Week Low:0.4711.2%
Month High:0.7440.5%
Month Low:0.429.7%
Year High:1.90261.9%
Year Low:0.2797.0%
Volatility:10.24