AMEX, DFNM End of Day and Historical Stock Data [Dimensional National Municipal Bond ETF]

08 Oct 26 12:41

LAST: 46.04	CHANGE: 0.04	OPEN: 45.97	HIGH: 46.15	ASK: 0.00	VOLUME: 316.8K
LAST: 46.04	CHG(%): 0.08	PREV: 46.07	LOW: 45.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	45.97	46.15	45.96	46.04	316.8K
07 Oct 26	46.00	46.12	45.97	46.07	1.56M
06 Oct 26	46.06	46.22	46.06	46.17	823.7K
05 Oct 26	46.27	46.28	46.14	46.20	700.8K
02 Oct 26	46.47	46.51	46.21	46.26	534.3K
01 Oct 26	46.16	46.38	46.16	46.24	1.25M
30 Sep 26	45.92	46.10	45.92	46.03	1.04M
29 Sep 26	45.82	45.85	45.70	45.77	1.64M
28 Sep 26	45.97	45.97	45.74	45.86	1.1M
25 Sep 26	46.21	46.21	45.96	46.06	1.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.04