EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RND: FT Bloomberg R&D Leaders ETF

15 May 26 16:10
LAST:

31.46

CHANGE:
 0.12		OPEN:
31.58		HIGH:
31.58		ASK:
0.00		VOLUME:
0
CHG(%):
0.37		PREV:
31.46		LOW:
31.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2631.5831.5831.5831.460
14 May 2632.0232.0232.0232.02100
13 May 2631.7131.7131.7131.71100
12 May 2631.4031.4031.4031.40200
11 May 2631.4631.4831.4631.48100
08 May 2631.5831.5831.5731.57200
07 May 2631.4031.4031.3431.35300
06 May 2631.3131.4631.3131.462.0K
05 May 2630.9030.9030.9030.900
04 May 2630.8830.9130.7230.75800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.58 
EPS Ratio:0.78 

TECHNICAL INDICATORS

MA5:31.350.3%
MA10:30.991.5%
MA20:30.712.4%
MA50:29.217.7%
MA100:29.556.5%
MA200:29.466.8%
STO9:91.59 
STO14:91.59 
RSI14:68.88 
WPR14:-7.59 
MTM14:0.75
ROC14:0.02 
ATR:0.26 
Week High:31.580.4%
Week Low:30.722.4%
Month High:31.580.4%
Month Low:28.886.8%
Year High:31.580.4%
Year Low:24.5228.3%
Volatility:5.34