EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RND: FT Bloomberg R&D Leaders ETF

17 Oct 25 20:00
LAST:

29.69

CHANGE:
 0.17		OPEN:
29.54		HIGH:
29.69		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.58		PREV:
29.52		LOW:
29.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2529.5429.6929.5429.691.3K
16 Oct 2529.5929.5929.5229.521K
15 Oct 2529.8329.8329.5929.59300
14 Oct 2529.3929.3929.3929.39100
13 Oct 2529.6229.6229.6229.62100
10 Oct 2529.3829.3829.0229.02200
09 Oct 2530.0530.0530.0130.01200
08 Oct 2530.0030.1130.0030.11400
07 Oct 2529.8229.8229.8229.82100
06 Oct 2530.0630.0930.0030.00600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.64 
EPS Ratio:0.81 

TECHNICAL INDICATORS

MA5:29.560.4%
MA10:29.680.0%
MA20:29.650.1%
MA50:28.902.7%
MA100:27.786.9%
MA200:25.8914.7%
STO9:61.50
STO14:61.50
RSI14:52.80
WPR14:-38.50
MTM14:0.06
ROC14:0.00 
ATR:0.28 
Week High:29.830.5%
Week Low:29.022.3%
Month High:30.111.4%
Month Low:29.0214.7%
Year High:30.111.4%
Year Low:19.8449.6%