EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ZONE: Cleancore Solutions Inc Cl B

20 Oct 25 09:12
LAST:

1.420

CHANGE:
 0.10		OPEN:
1.460		HIGH:
1.460		ASK:
0.000		VOLUME:
84.6K
CHG(%):
7.58		PREV:
1.320		LOW:
1.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 251.4601.4601.3601.42084.6K
17 Oct 251.4001.4401.3201.320735.0K
16 Oct 251.6101.6201.3901.4201.53M
15 Oct 251.7601.8001.5601.6001.5M
14 Oct 251.8201.8601.7201.7401.22M
13 Oct 252.0402.0601.8301.8601.74M
10 Oct 252.0402.1001.9702.0001.91M
09 Oct 252.0402.1052.0282.0801.24M
08 Oct 252.1002.1501.9702.0401.85M
07 Oct 252.5002.5301.7702.0605.38M

COMPANY PROFILE

Name:Cleancore Solutions Inc Cl B
About:CleanCore Solutions, Inc. engages in development and production of cleaning products that produce pure aqueous ozone for professional, industrial, and home use. Its products include fill stations, which are wall-mounted units that produce on-demand aqueous ozone and can fill up spray bottles or buckets for general cleaning; POWER CADDY, a 12-gallon tank that generates aqueous ozone and includes a high-pressure spray gun; POWER MINI CADDY, a six-gallon tank that generates aqueous ozone equipped with a spray gun and vacuum hose; ice treatment system; commercial and residential laundry; and sanitizing and disinfectant tablets under the GreenKlean brand. The company markets its products and solutions for janitorial and sanitation, ice machine cleaning, laundry, and industrial industries. The company was formerly known as CC Acquisition Corp. and changed its name to CleanCore Solutions, Inc. in November 2022. CleanCore Solutions, Inc. was incorporated in 2022 and is headquartered in Omaha, Nebraska.
Industry:Pollution & Treatment Controls
Address:5920 South 118th Circle, Omaha, NE, United States, 68137
Website:https://www.cleancoresol.com
CIK:0001956741
ISIN:US1844921064
FIGI:BBG01JPMJ5Z1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.505.6%
MA10:1.7523.5%
MA20:1.9436.4%
MA50:3.22127.1%
MA100:3.27130.3%
MA200:2.2659.4%
STO9:12.05 
STO14:8.26 
RSI14:27.94 
WPR14:-89.25 
MTM14:-0.71
ROC14:-0.33 
ATR:0.21 
Week High:2.0645.1%
Week Low:1.327.6%
Month High:2.5378.2%
Month Low:1.3259.4%
Year High:7.82450.7%
Year Low:0.8175.3%
Volatility:165.81