EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ZONE: Cleancore Solutions Inc Cl B

01 Jul 26 07:49
LAST:

0.8499

CHANGE:
 0.03		OPEN:
0.8009		HIGH:
0.8500		ASK:
0.0000		VOLUME:
610
CHG(%):
3.65		PREV:
0.8200		LOW:
0.8009		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 260.80090.85000.80090.8499610
30 Jun 260.82590.85000.78690.82001.07M
29 Jun 260.74500.87990.71230.80923.16M
26 Jun 260.80000.80000.72980.75002.35M
25 Jun 260.80000.84310.80000.81001.47M
24 Jun 260.92630.94590.79000.80014.87M
23 Jun 260.94340.96000.88020.92011.98M
22 Jun 260.98601.05000.94510.99344.86M
18 Jun 260.89841.01000.87250.98445.54M
17 Jun 260.82090.92990.78740.91254.31M

PROFILE

Name:Cleancore Solutions Inc Cl B
About:CleanCore Solutions, Inc. engages in development and production of cleaning products that produce pure aqueous ozone for professional, industrial, and home use. Its products include fill stations, which are wall-mounted units that produce on-demand aqueous ozone and can fill up spray bottles or buckets for general cleaning; POWER CADDY, a 12-gallon tank that generates aqueous ozone and includes a high-pressure spray gun; POWER MINI CADDY, a six-gallon tank that generates aqueous ozone equipped with a spray gun and vacuum hose; ice treatment system; commercial and residential laundry; and sanitizing and disinfectant tablets under the GreenKlean brand. The company markets its products and solutions for janitorial and sanitation, ice machine cleaning, laundry, and industrial industries. The company was formerly known as CC Acquisition Corp. and changed its name to CleanCore Solutions, Inc. in November 2022. CleanCore Solutions, Inc. was incorporated in 2022 and is headquartered in Omaha, Nebraska.
Industry:Pollution & Treatment Controls
Address:5920 South 118th Circle, Omaha, NE, United States, 68137
Website:https://www.cleancoresol.com
CIK:0001956741
ISIN:US1844921064
FIGI:BBG01JPMJ5Z1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.815.2%
MA10:0.871.8%
MA20:0.788.7%
MA50:0.6237.5%
MA100:0.4779.6%
MA200:0.6923.8%
STO9:33.30
STO14:42.66
RSI14:63.37 
WPR14:-49.08
MTM14:0.15
ROC14:0.21 
ATR:0.11 
Week High:0.9511.3%
Week Low:0.7119.3%
Month High:1.0523.5%
Month Low:0.5723.8%
Year High:7.82820.1%
Year Low:0.22284.6%
Volatility:53.13