AMEX, CPNJ End of Day and Historical Stock Data [Calamos Nasdaq 100 Structured Alt Protection ETF]

28 Apr 26 17:05

LAST: 27.51	CHANGE: 0.01	OPEN: 27.50	HIGH: 27.51	ASK: 0.00	VOLUME: 4.2K
LAST: 27.51	CHG(%): 0.03	PREV: 27.50	LOW: 27.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	27.50	27.51	27.50	27.51	4.2K
27 Apr 26	27.50	27.50	27.50	27.50	100
24 Apr 26	27.53	27.53	27.52	27.52	100
23 Apr 26	27.48	27.50	27.47	27.50	500
22 Apr 26	27.51	27.51	27.50	27.50	100
21 Apr 26	27.48	27.48	27.48	27.48	100
20 Apr 26	27.46	27.49	27.46	27.49	800
17 Apr 26	27.49	27.49	27.49	27.49	100
16 Apr 26	27.44	27.46	27.44	27.46	700
15 Apr 26	27.43	27.46	27.43	27.45	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.51