EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OAKG: Oakmark Global Large Cap ETF

10 Apr 26 16:10
LAST:

25.10

CHANGE:
 0.21		OPEN:
24.89		HIGH:
24.89		ASK:
0.00		VOLUME:
0
CHG(%):
0.83		PREV:
25.10		LOW:
24.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2624.8924.8924.8924.890
09 Apr 2625.0025.0025.0025.00100
08 Apr 2625.1525.1525.1025.10100
07 Apr 2624.3724.3724.3724.37100
06 Apr 2624.3024.4324.3024.433.0K
02 Apr 2623.8524.2723.8524.231.3K
01 Apr 2624.4424.4424.3624.36600
31 Mar 2624.1624.2524.1624.251.2K
30 Mar 2623.7423.7423.6623.661.0K
27 Mar 2623.8323.9323.7423.742.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.40 
EPS Ratio:1.39 

TECHNICAL INDICATORS

MA5:24.502.4%
MA10:24.243.5%
MA20:24.382.9%
MA50:25.431.3%
STO9:96.34 
STO14:96.34 
RSI14:57.53
MTM14:0.71
ROC14:0.03 
ATR:0.35 
Week High:25.150.2%
Week Low:23.855.2%
Month High:25.270.7%
Month Low:23.66
Volatility:1.62