EODData

AMEX, OAKG: Oakmark Global Large Cap ETF

17 Jul 26 10:01
LAST:

25.72

CHANGE:
 0.20
OPEN:
25.55
HIGH:
25.72
ASK:
0.00
VOLUME:
1.8K
CHG(%):
0.76
PREV:
25.78
LOW:
25.55
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2625.5525.7225.5525.591.7K
16 Jul 2625.7825.7825.7825.78100
15 Jul 2625.8425.8425.7625.76400
14 Jul 2625.6225.6225.6225.62100
13 Jul 2625.7025.7025.7025.701.4K
10 Jul 2625.7325.7525.7325.73800
09 Jul 2625.5725.5725.5425.54200
08 Jul 2625.5225.5225.5225.52100
07 Jul 2626.0026.0025.9325.932.3K
06 Jul 2625.9125.9425.9125.94400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.18 
EPS Ratio:1.35 

TECHNICAL INDICATORS

MA5:25.690.1%
MA10:25.710.0%
MA20:25.371.4%
MA50:25.241.9%
MA100:25.122.4%
STO9:14.44 
STO14:52.44
RSI14:61.85 
WPR14:-43.72
MTM14:0.45
ROC14:0.02 
ATR:0.16 
Week High:25.840.5%
Week Low:25.550.7%
Month High:26.001.1%
Month Low:24.40
Volatility:12.65