AMEX, OAKG End of Day and Historical Stock Data [Oakmark Global Large Cap ETF]

23 Jan 26 15:48

LAST: 26.48	CHANGE: 0.08	OPEN: 26.48	HIGH: 26.48	ASK: 0.00	VOLUME: 1.5K
LAST: 26.48	CHG(%): 0.31	PREV: 26.56	LOW: 26.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	26.48	26.48	26.48	26.48	1.5K
22 Jan 26	26.56	26.56	26.56	26.56	100
21 Jan 26	26.25	26.41	26.22	26.40	900
20 Jan 26	26.05	26.19	25.96	25.96	18.3K
16 Jan 26	26.69	26.69	26.55	26.56	1.6K
15 Jan 26	26.70	26.70	26.69	26.70	300
14 Jan 26	26.74	26.74	26.74	26.74	100
13 Jan 26	26.55	26.55	26.47	26.47	569.0K
12 Jan 26	26.59	26.61	26.59	26.59	1.6K
09 Jan 26	26.69	26.74	26.69	26.74	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.48