DIVPCullen Enhanced Equity Income ETF05/23/2025
LAST:

 24.57		CHANGE:
 0.01		OPEN:
24.60		HIGH:
24.66		ASK:
0.00		VOLUME:
7,100
CHANGE(%):
0.06		PREV:
24.59		LOW:
24.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2524.6024.6624.5724.577,1000
05/22/2524.5724.6224.5524.599,0000
05/21/2524.9624.9624.7324.739,8000
05/20/2525.2425.2625.1325.131,3000
05/19/2525.1125.1825.1125.181,3000
05/16/2525.0525.1525.0525.153,9000
05/15/2524.8425.0024.8025.001,5000
05/14/2524.5524.6224.5524.5632,0000
05/13/2524.8424.9024.7824.7810,1000
05/12/2524.9524.9524.9324.931,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24