EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RJVI: Carillon Series Trust Rj Eagle Vertical Income E

06 Apr 26 12:31
LAST:

25.02

CHANGE:
 0.04		OPEN:
25.02		HIGH:
25.02		ASK:
0.00		VOLUME:
4.0K
CHG(%):
0.16		PREV:
24.98		LOW:
25.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 2625.0225.0225.0225.024.0K
02 Apr 2624.9824.9824.9824.98400
01 Apr 2624.9224.9524.9224.92900
31 Mar 2624.9324.9324.9324.930
30 Mar 2624.8824.8824.8824.880
27 Mar 2624.8224.8524.8224.85200
26 Mar 2624.9724.9724.9224.921.0K
25 Mar 2625.0125.0124.9924.991.2K
24 Mar 2624.9824.9824.9324.93100
23 Mar 2624.9424.9524.9424.95400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.32 
EPS Ratio:1.23 

TECHNICAL INDICATORS

MA5:24.940.3%
MA10:24.930.3%
MA20:25.010.0%
MA50:25.281.0%
MA100:25.170.6%
STO9:100.00 
STO14:56.40
RSI14:47.14
WPR14:-41.46
MTM14:-0.14
ROC14:-0.01 
ATR:0.08 
Week High:25.020.0%
Week Low:24.880.6%
Month High:25.371.4%
Month Low:24.82