EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LYTE: Roundhill Photonics & Optics ETF

13 Nov 26 15:59
LAST:

15.08

CHANGE:
 1.21		OPEN:
15.87		HIGH:
16.12		ASK:
0.00		VOLUME:
1.42M
CHG(%):
7.43		PREV:
16.28		LOW:
14.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2615.7115.7914.5915.071.53M
12 Nov 2615.7016.7115.6416.281.01M
11 Nov 2616.7017.3316.4016.852.14M
10 Nov 2614.9615.6614.7015.061.47M
09 Nov 2614.1115.5314.1115.361.96M
06 Nov 2613.8414.1013.4313.801.23M
05 Nov 2614.5614.5713.0013.202.32M
04 Nov 2615.8216.1315.0315.323.12M
03 Nov 2615.6716.2415.4915.851.78M
02 Nov 2617.4317.4315.8415.882.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.22 
EPS Ratio:0.46 

TECHNICAL INDICATORS

MA5:15.724.3%
MA10:15.271.2%
MA20:17.2214.2%
MA50:21.6643.7%
STO9:45.28
STO14:25.72
RSI14:37.12 
WPR14:-73.92
MTM14:-4.39
ROC14:-0.23 
ATR:1.42 
Week High:17.3314.9%
Week Low:13.4312.3%
Month High:23.4855.7%
Month Low:13.00
Volatility:8.04