EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WDEF: Wisdomtree Europe Defense Fund

06 May 26 13:27
LAST:

31.50

CHANGE:
 0.81		OPEN:
31.13		HIGH:
31.54		ASK:
0.00		VOLUME:
20.9K
CHG(%):
2.64		PREV:
30.69		LOW:
30.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 2631.1331.5430.8731.5020.9K
05 May 2630.7530.7530.3930.69201.0K
04 May 2630.2030.3729.9129.9354.2K
01 May 2630.2430.4430.2030.2315.5K
30 Apr 2629.9030.2529.8530.1939.0K
29 Apr 2629.6629.7629.2729.3633.7K
28 Apr 2629.7329.7729.5029.7317.3K
27 Apr 2629.9530.2229.8329.9558.3K
24 Apr 2630.3630.3629.6629.9235.6K
23 Apr 2630.9031.3330.5030.7222.6K

PROFILE

Name:Wisdomtree Europe Defense Fund
About:Under normal circumstances, the fund invests at least 80% of its net assets, plus any borrowings for investment purposes, in constituents of the index and/or investments that have economic characteristics that are substantially similar to the economic characteristics of such constituents. The index provides exposure to common stock of European companies focused on the defense industry. The fund is non-diversified.
FIGI:BBG01W006R29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:30.513.3%
MA10:30.224.2%
MA20:31.250.8%
MA50:31.871.2%
MA100:31.981.5%
MA200:31.041.5%
STO9:98.17 
STO14:51.69
RSI14:43.12
WPR14:-36.87
MTM14:-1.25
ROC14:-0.04 
ATR:0.71 
Week High:31.540.1%
Week Low:29.277.6%
Month High:33.506.3%
Month Low:29.271.5%
Volatility:40.63