EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MAVF: Matrix Advisors Value ETF

25 Mar 26 15:59
LAST:

118.7

CHANGE:
 0.27		OPEN:
118.7		HIGH:
118.7		ASK:
0.0		VOLUME:
100
CHG(%):
0.23		PREV:
118.5		LOW:
118.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 26118.7118.7118.7118.7100
24 Mar 26118.7118.7118.5118.5700
23 Mar 26118.4118.4118.4118.4400
20 Mar 26117.0117.0117.0117.0200
19 Mar 26117.9118.0117.8117.8300
18 Mar 26117.9117.9117.9117.9100
17 Mar 26119.8119.8119.8119.8100
16 Mar 26119.1119.1119.0119.0100
13 Mar 26119.0119.1117.9117.93.7K
12 Mar 26119.0119.6118.8118.8900

PROFILE

Name:Matrix Advisors Value ETF
About:Under normal circumstances, the fund will invest at least 80% of its net assets (plus borrowings for investment purposes) in U.S. companies that satisfy Matrix Asset Advisors, Inc."s ("Matrix" or the "Sub-Adviser") definition of value. The fund is non-diversified.
FIGI:BBG01S6Z9BF3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.37 
EPS Ratio:6.15 

TECHNICAL INDICATORS

MA5:118.080.5%
MA10:118.390.3%
MA20:120.981.9%
MA50:124.244.6%
MA100:122.443.1%
MA200:117.321.2%
STO9:61.54
STO14:29.00
RSI14:33.01 
WPR14:-63.23
MTM14:-2.16
ROC14:-0.02 
ATR:1.26 
Week High:118.730.0%
Week Low:117.011.5%
Month High:127.817.6%
Month Low:117.011.2%
Year High:128.388.1%
Year Low:84.7540.1%
Volatility:7.56