EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MAVF: Matrix Advisors Value ETF

20 Jan 26 16:10
LAST:

126.0

CHANGE:
 2.62		OPEN:
123.4		HIGH:
123.4		ASK:
0.0		VOLUME:
0
CHG(%):
2.08		PREV:
126.0		LOW:
123.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 26123.4123.4123.4123.4100
16 Jan 26125.9126.0125.6125.6500
15 Jan 26125.7125.7125.7125.7200
14 Jan 26124.3124.9124.3124.9300
13 Jan 26125.3125.3125.3125.3100
12 Jan 26126.0126.0126.0126.0258
09 Jan 26126.2126.2126.2126.2100
08 Jan 26125.1125.1125.1125.1100
07 Jan 26124.6124.6124.6124.6100
06 Jan 26124.0125.3124.0125.32.2K

PROFILE

Name:Matrix Advisors Value ETF
About:Under normal circumstances, the fund will invest at least 80% of its net assets (plus borrowings for investment purposes) in U.S. companies that satisfy Matrix Asset Advisors, Inc."s ("Matrix" or the "Sub-Adviser") definition of value. The fund is non-diversified.
FIGI:BBG01S6Z9BF3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.37 
EPS Ratio:6.15 

TECHNICAL INDICATORS

MA5:125.520.4%
MA10:125.290.6%
MA20:123.831.8%
MA50:121.253.9%
MA100:118.916.0%
MA200:110.8913.6%
STO9:59.72
STO14:86.31 
RSI14:62.29 
WPR14:-13.69 
MTM14:2.99
ROC14:0.02 
ATR:0.80 
Week High:126.190.1%
Week Low:124.311.4%
Month High:126.190.1%
Month Low:120.9613.6%
Volatility:0.81