AMEX, MAVF End of Day and Historical Stock Data [Matrix Advisors Value ETF]

27 Jun 2025

LAST: 106.3	CHANGE: 0.54	OPEN: 106.1	HIGH: 106.3	ASK: 0.0	VOLUME: 200
LAST: 106.3	CHG(%): 0.51	PREV: 105.7	LOW: 105.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	113.2	113.2	113.2	113.2	100
29 Aug 25	114.2	114.2	114.2	114.2	100
28 Aug 25	114.3	114.3	114.3	114.3	100
27 Aug 25	113.8	114.0	113.8	114.0	200
26 Aug 25	113.7	113.7	113.7	113.7	100
25 Aug 25	113.4	113.4	113.4	113.4	100
22 Aug 25	113.8	113.8	113.8	113.8	200
21 Aug 25	111.5	111.5	111.5	111.5	100
20 Aug 25	112.0	112.0	112.0	112.0	100
19 Aug 25	112.5	112.5	112.3	112.4	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

106.3