EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MAVF: Matrix Advisors Value ETF

12 May 26 16:10
LAST:

133.3

CHANGE:
 0.44		OPEN:
132.8		HIGH:
132.8		ASK:
0.0		VOLUME:
0
CHG(%):
0.33		PREV:
133.3		LOW:
132.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 26132.8132.8132.8132.8100
11 May 26133.8133.8133.3133.41.6K
08 May 26134.0134.1134.0134.11.4K
07 May 26133.6133.6133.6133.6100
06 May 26133.9134.0133.9134.0100
05 May 26131.6132.0131.6132.0600
04 May 26130.8130.8130.7130.7500
01 May 26132.4132.4132.2132.2200
30 Apr 26132.4132.4132.4132.4100
29 Apr 26130.2130.2129.8129.8100

PROFILE

Name:Matrix Advisors Value ETF
About:Under normal circumstances, the fund will invest at least 80% of its net assets (plus borrowings for investment purposes) in U.S. companies that satisfy Matrix Asset Advisors, Inc."s ("Matrix" or the "Sub-Adviser") definition of value. The fund is non-diversified.
FIGI:BBG01S6Z9BF3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.99 
EPS Ratio:5.93 

TECHNICAL INDICATORS

MA5:133.410.1%
MA10:132.170.8%
MA20:130.442.2%
MA50:124.207.3%
MA100:124.746.8%
MA200:120.5010.6%
STO9:84.69 
STO14:86.02 
RSI14:70.95 
WPR14:-13.98 
MTM14:3.96
ROC14:0.03 
ATR:0.83 
Week High:134.060.6%
Week Low:130.692.0%
Month High:134.060.6%
Month Low:123.3510.6%
Year High:134.060.6%
Year Low:98.7834.9%
Volatility:6.08