MAVFMatrix Advisors Value ETF05/23/2025
LAST:

 98.78		CHANGE:
 0.84		OPEN:
98.94		HIGH:
98.94		ASK:
0.00		VOLUME:
900
CHANGE(%):
0.84		PREV:
99.62		LOW:
98.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2598.9498.9498.7898.789000
05/22/2599.8699.8699.6299.621,3000
05/21/25100.94100.9499.6599.653000
05/20/25101.02101.02101.02101.021000
05/19/25101.50101.58101.50101.585000
05/16/25101.54101.70101.54101.709000
05/15/25100.85101.40100.85101.345,2000
05/14/25101.10101.11101.10101.115000
05/13/25100.53101.05100.51100.951,0000
05/12/2599.83100.1499.83100.149000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24