EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MAVF: Matrix Advisors Value ETF

04 Dec 25 09:30
LAST:

122.4

CHANGE:
 0.11		OPEN:
122.4		HIGH:
122.4		ASK:
0.0		VOLUME:
112
CHG(%):
0.09		PREV:
122.1		LOW:
122.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 25122.4122.4122.2122.2100
03 Dec 25122.1122.1122.1122.1900
02 Dec 25121.1121.2121.1121.22.9K
01 Dec 25120.6120.6120.5120.5200
28 Nov 25121.0121.1121.0121.1900
26 Nov 25120.5120.5120.1120.21.2K
25 Nov 25119.5119.5119.5119.5100
24 Nov 25117.4117.4117.4117.4399
21 Nov 25115.7115.7115.7115.7100
20 Nov 25117.4117.4114.1114.1200

PROFILE

Name:Matrix Advisors Value ETF
About:Under normal circumstances, the fund will invest at least 80% of its net assets (plus borrowings for investment purposes) in U.S. companies that satisfy Matrix Asset Advisors, Inc."s ("Matrix" or the "Sub-Adviser") definition of value. The fund is non-diversified.
FIGI:BBG01S6Z9BF3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.73 
EPS Ratio:5.93 

TECHNICAL INDICATORS

MA5:121.450.8%
MA10:119.422.5%
MA20:118.263.5%
MA50:117.723.9%
MA100:115.336.1%
STO9:98.13 
STO14:98.49 
RSI14:67.51 
MTM14:5.48
ROC14:0.05 
ATR:1.13 
Week High:122.370.0%
Week Low:120.511.5%
Month High:122.370.0%
Month Low:114.13
Volatility:2.72