AMEX, ARCM End of Day and Historical Stock Data [Arrow Reserve Capital Management ETF]

AMEX, ARCM: Arrow Reserve Capital Management ETF

05 Feb 26 17:05

LAST: 100.2	CHANGE: 0.01	OPEN: 100.2	HIGH: 100.2	ASK: 0.0	VOLUME: 970
LAST: 100.2	CHG(%): 0.01	PREV: 100.2	LOW: 100.2	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Feb 26	100.2	100.2	100.2	100.2	900
04 Feb 26	100.2	100.2	100.2	100.2	200
03 Feb 26	100.1	100.2	100.1	100.2	1.1K
02 Feb 26	100.2	100.2	100.2	100.2	100
30 Jan 26	100.2	100.2	100.2	100.2	100
29 Jan 26	100.4	100.4	100.4	100.4	100
28 Jan 26	100.4	100.4	100.4	100.4	100
27 Jan 26	100.3	100.3	100.3	100.3	100
26 Jan 26	100.3	100.3	100.3	100.3	100
23 Jan 26	100.4	100.4	100.3	100.3	500

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Mar 31, 2017

Purchase Intraday History
for this symbol from Mar 31, 2017

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

TECHNICAL INDICATORS

MA5:	100.20	0.0%
MA10:	100.28	0.1%
MA20:	100.25	0.0%
MA50:	100.28	0.1%
MA100:	100.32	0.1%
MA200:	100.33	0.1%
STO9:	21.13
STO14:	20.51
RSI14:	49.35
WPR14:	-78.87
MTM14:	-0.03
ROC14:	0.00
ATR:	0.04
Week High:	100.37	0.1%
Week Low:	100.14	0.1%
Month High:	100.46	0.2%
Month Low:	100.11	0.1%
Year High:	101.74	1.5%
Year Low:	99.34	0.9%
Volatility:	1.49

RECENT SPLITS

Date	Ratio
01 Nov 2017	1-5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

AMEX, ARCM: Arrow Reserve Capital Management ETF

100.2

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

RECENT SPLITS

AMEX, ARCM: Arrow Reserve Capital Management ETF

100.2

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

RECENT SPLITS

API SERVICE ^NEW