EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MEIB: Direxion META Defined Income Boost ETF

06 Nov 26 10:10
LAST:

24.57

CHANGE:
 0.22		OPEN:
24.57		HIGH:
24.57		ASK:
0.00		VOLUME:
200
CHG(%):
0.91		PREV:
24.06		LOW:
24.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2624.5724.5724.2724.27200
05 Nov 2623.3124.1423.3124.061.0K
04 Nov 2625.1125.2625.1025.10300
03 Nov 2624.6924.6924.6924.69100
02 Nov 2624.1124.1124.1124.11100
30 Oct 2624.6024.6024.4324.43600
29 Oct 2625.0425.0425.0425.04100
28 Oct 2624.6224.6224.5224.52400
27 Oct 2624.8524.8524.8524.85100
26 Oct 2625.6925.6925.2125.21200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.70 
EPS Ratio:1.11 

TECHNICAL INDICATORS

MA5:24.450.5%
MA10:24.630.2%
MA20:26.568.1%
MA50:27.5912.3%
STO9:18.11 
STO14:4.90 
RSI14:24.37 
WPR14:-94.58 
MTM14:-3.58
ROC14:-0.13 
ATR:0.69 
Week High:25.262.8%
Week Low:23.315.4%
Month High:31.1526.8%
Month Low:23.31
Volatility:4.01